MY Stock Market
15min Delay Nov 16 01:24 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 0133 SANICHI 0.015 +0.005 +50.00% 1.11M 16.56K 24.65M 17.68M 1.64B 1.18B 0.00% 0.00% -25.00% -25.00% -25.00% -25.00% -40.00%
2 0825EA EQ8SID 1.000 +0.240 +31.58% 100.00 100.00 59.00M 59.00M 59.00M 59.00M +29.37% +26.58% +28.70% +26.58% +21.65% +31.63% -4.76%
3 9199 LYSAGHT 3.180 +0.480 +17.78% 341.40K 1.05M 132.22M 25.07M 41.58M 7.88M +13.57% +22.31% +14.80% +15.68% +41.77% +72.61% +50.07%
4 9997 PENSONI 0.540 +0.075 +16.13% 4.28M 2.14M 82.27M 33.29M 152.36M 61.65M +8.00% +14.89% +14.89% -8.47% -16.28% -25.00% -19.40%
5 0105 ASIAPLY 0.075 +0.010 +15.38% 1.77M 124.54K 71.89M 37.62M 958.50M 501.58M +7.14% +7.14% +7.14% -6.25% -11.76% -11.76% -6.25%
6 9318 FITTERS 0.040 +0.005 +14.29% 3.17M 117.95K 93.65M 20.84M 2.34B 520.93M +14.29% +14.29% +14.29% +14.29% -20.00% -11.11% -20.00%
7 8885 AVI 0.040 +0.005 +14.29% 316.70K 12.48K 45.33M 19.44M 1.13B 486.02M 0.00% 0.00% +14.29% -20.00% -11.11% -33.33% -20.00%
8 0007 PUC 0.040 +0.005 +14.29% 29.61M 1.04M 108.89M 50.56M 2.72B 1.26B 0.00% +14.29% 0.00% 0.00% -27.27% -27.27% 0.00%
9 0159 MMM 0.085 +0.010 +13.33% 400.00 34.00 26.46M 11.16M 311.30M 131.33M -5.56% -19.05% -15.00% -29.17% -10.53% -34.62% -10.53%
10 5188 CNOUHUA 0.045 +0.005 +12.50% 3.80K 171.00 30.06M 10.15M 668.00M 225.64M 0.00% +12.50% 0.00% -35.71% 0.00% -25.00% -18.18%
11 8923 JIANKUN 0.050 +0.005 +11.11% 2.82M 127.07K 25.81M 12.26M 516.10M 245.12M 0.00% -9.09% -9.09% -16.67% -68.75% -74.36% -73.68%
12 0022 PARLO 0.050 +0.005 +11.11% 224.50K 10.10K 30.06M 10.89M 601.15M 217.82M 0.00% 0.00% -9.09% -47.37% -50.00% -58.33% -56.52%
13 7168 PRG 0.110 +0.010 +10.00% 72.80K 7.45K 53.50M 25.18M 486.33M 228.95M 0.00% +22.22% +29.41% -18.52% -24.14% -42.11% -37.14%
14 0162 WIDAD 0.055 +0.005 +10.00% 70.60K 3.63K 170.30M 105.21M 3.10B 1.91B 0.00% +10.00% +22.22% +22.22% -8.33% -87.91% -88.66%
15 4596 SAPRES 0.290 +0.025 +9.43% 12.00K 3.18K 75.18M 15.76M 259.26M 54.35M +9.43% -1.69% +3.57% +3.57% -37.63% -34.83% -22.67%
16 0232 VOLCANO 0.710 +0.060 +9.23% 80.00K 55.40K 128.96M 35.18M 181.63M 49.54M +5.97% +2.16% -0.70% -0.70% +9.23% -18.40% -15.83%
17 7070 VIZIONE 0.120 +0.010 +9.09% 267.20K 30.33K 49.10M 29.30M 409.19M 244.17M +9.09% +9.09% -20.00% -46.67% -40.00% -52.00% -60.00%
18 0206 NADIBHD 0.300 +0.025 +9.09% 33.10K 9.81K 225.90M 23.80M 753.00M 79.32M +3.45% 0.00% +11.11% -1.64% +3.45% -9.09% +3.45%
19 7120 AXTERIA 0.125 +0.010 +8.70% 37.00K 4.33K 98.56M 50.97M 788.44M 407.80M +13.64% +8.70% -3.85% -10.71% -10.71% -13.79% -16.67%
20 5088 APEX 1.010 +0.080 +8.60% 26.10K 25.59K 204.67M 33.45M 202.64M 33.12M +5.21% 0.00% +1.51% -15.13% -0.98% -8.18% -6.48%
21 0132 TDEX 0.065 +0.005 +8.33% 940.20K 56.41K 54.85M 19.31M 843.80M 297.08M +18.18% +18.18% +18.18% +18.18% 0.00% -13.33% -18.75%
22 0069 VINVEST 0.065 +0.005 +8.33% 992.10K 64.37K 62.99M 32.20M 969.10M 495.35M +8.33% 0.00% +8.33% +8.33% +18.18% -7.14% +8.33%
23 0093 SOLUTN 0.135 +0.010 +8.00% 175.40K 22.90K 65.35M 25.04M 484.04M 185.46M -6.90% -10.00% +8.00% -30.77% -34.15% -42.55% -38.64%
24 9571 MITRA 0.280 +0.020 +7.69% 128.80K 35.31K 212.25M 74.33M 758.02M 265.48M +3.70% +1.82% -5.08% -16.42% -6.90% +15.45% +8.91%
25 7164 KNM 0.070 +0.005 +7.69% 1.24M 84.38K 283.08M 211.88M 4.04B 3.03B +7.69% 0.00% 0.00% -12.50% -33.33% -22.22% -22.22%
26 8117PA PGF-PA 1.410 +0.100 +7.63% 3.00K 4.25K 273.46M 61.81M 193.94M 43.84M +6.82% +4.44% +5.22% +56.67% +143.10% +261.54% +113.64%
27 0023 IFCAMSC 0.575 +0.040 +7.48% 7.62M 4.32M 346.71M 191.31M 602.97M 332.72M +7.48% +11.65% -11.54% -14.18% +4.58% +103.66% +103.66%
28 9008 OMESTI 0.075 +0.005 +7.14% 670.00K 47.53K 40.55M 20.87M 540.67M 278.31M 0.00% -11.76% -21.05% -48.28% -59.46% -77.94% -74.14%
29 0247 UNITRAD 0.225 +0.015 +7.14% 100.00K 22.01K 366.91M 81.36M 1.63B 361.58M +2.27% +2.27% +4.65% -10.00% -21.05% -21.20% -18.38%
30 5210 ARMADA 0.535 +0.035 +7.00% 84.69M 44.65M 3.17B 1.38B 5.93B 2.58B +4.90% +7.00% +4.90% +4.90% -6.14% +0.94% +8.08%
31 7010 PTT 1.020 +0.065 +6.81% 762.50K 747.42K 440.81M 62.61M 432.16M 61.38M 0.00% 0.00% -6.42% -6.85% -1.45% +83.78% +70.00%
32 6211 KIALIM 0.585 +0.035 +6.36% 100.00 58.50 36.23M 11.95M 61.94M 20.43M +6.36% +4.46% +2.63% -9.30% -33.14% +72.06% +25.81%
33 5267 XINHWA 0.170 +0.010 +6.25% 320.40K 52.79K 43.46M 11.05M 255.66M 65.03M -2.86% -12.82% -12.82% -26.09% -19.05% -27.66% -30.61%
34 5172 SINARAN 0.085 +0.005 +6.25% 4.62M 371.48K 77.77M 38.81M 914.96M 456.61M -10.53% -10.53% 0.00% +41.67% +54.55% +30.77% 0.00%
35 5069 BLDPLNT 10.960 +0.580 +5.59% 100.00 1.10K 1.02B 77.88M 93.50M 7.11M -0.36% +2.24% -0.10% -0.10% +0.17% +6.98% -0.10%
36 0304 FPHB 0.580 +0.030 +5.45% 3.82M 2.23M 261.00M 75.99M 450.00M 131.01M +8.41% +7.41% +1.75% -2.52% +43.21% +141.67% +141.67%
37 5291 HPMT 0.295 +0.015 +5.36% 1.20K 339.50 96.90M 20.83M 328.49M 70.60M -1.67% +3.51% +1.72% -7.26% -13.98% -18.94% -14.30%
38 7215 NIHSIN 0.100 +0.005 +5.26% 467.60K 44.40K 52.37M 28.02M 523.67M 280.24M 0.00% 0.00% 0.00% -4.76% -9.09% -20.00% -13.04%
39 5085 MUDAJYA 0.100 +0.005 +5.26% 476.30K 47.50K 265.74M 42.64M 2.66B 426.43M -4.76% 0.00% 0.00% -16.67% -28.57% -45.95% -39.39%
40 0085 MLAB 0.100 +0.005 +5.26% 1.05M 99.50K 28.91M 25.12M 289.07M 251.20M +5.26% +5.26% +11.11% 0.00% -56.52% -66.67% -66.67%
41 5255 ICON 1.050 +0.050 +5.00% 438.50K 434.16K 654.79M 193.00M 623.61M 183.81M 0.00% 0.00% -4.55% +7.14% +38.16% +98.35% +79.49%
42 0248 YEWLEE 0.425 +0.020 +4.94% 9.20M 3.83M 227.56M 28.48M 535.43M 67.02M +19.72% +28.79% -16.67% 0.00% -1.16% +14.86% +2.41%
43 7243 MAGMA 0.220 +0.010 +4.76% 266.70K 56.21K 218.85M 87.79M 994.77M 399.05M +10.00% +10.00% -2.22% +7.32% -10.20% -12.00% -16.98%
44 1724 PARAMON 1.100 +0.050 +4.76% 634.80K 684.08K 685.05M 310.17M 622.77M 281.98M +5.77% +5.77% +5.77% +7.65% -11.70% +21.35% +25.92%
45 0156 MPAY 0.110 +0.005 +4.76% 36.80K 3.90K 113.53M 45.28M 1.03B 411.61M -4.35% 0.00% +4.76% -8.33% -4.35% 0.00% -8.33%
46 3026 DLADY 30.220 +1.360 +4.71% 134.80K 4.04M 1.93B 680.90M 64.00M 22.53M -0.13% -0.72% -3.45% -5.62% -7.81% +36.12% +31.35%
47 7240 IHB 0.115 +0.005 +4.55% 50.00K 5.55K 48.14M 17.74M 418.60M 154.25M +4.55% 0.00% +9.52% -14.81% -28.13% +9.52% +9.52%
48 2682 PARKWD 0.115 +0.005 +4.55% 50.00K 5.75K 31.64M 7.20M 275.17M 62.64M +9.52% 0.00% -4.17% -17.86% -20.69% -20.69% -20.69%
49 0182 LKL 0.115 +0.005 +4.55% 22.20K 2.45K 44.63M 23.39M 388.06M 203.40M 0.00% +4.55% 0.00% 0.00% -17.86% -37.84% -20.69%
50 5132 DELEUM 1.410 +0.060 +4.44% 491.20K 683.58K 566.19M 183.61M 401.55M 130.22M +0.71% -5.37% -10.76% +16.14% +2.96% +53.20% +56.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10133SANICHI
0.015+0.005+50.00%1.11M16.56K24.65M17.68M1.64B1.18B0.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
20825EAEQ8SID
1.000+0.240+31.58%100.00100.0059.00M59.00M59.00M59.00M+29.37%+26.58%+28.70%+26.58%+21.65%+31.63%-4.76%
39199LYSAGHT
3.180+0.480+17.78%341.40K1.05M132.22M25.07M41.58M7.88M+13.57%+22.31%+14.80%+15.68%+41.77%+72.61%+50.07%
49997PENSONI
0.540+0.075+16.13%4.28M2.14M82.27M33.29M152.36M61.65M+8.00%+14.89%+14.89%-8.47%-16.28%-25.00%-19.40%
50105ASIAPLY
0.075+0.010+15.38%1.77M124.54K71.89M37.62M958.50M501.58M+7.14%+7.14%+7.14%-6.25%-11.76%-11.76%-6.25%
69318FITTERS
0.040+0.005+14.29%3.17M117.95K93.65M20.84M2.34B520.93M+14.29%+14.29%+14.29%+14.29%-20.00%-11.11%-20.00%
78885AVI
0.040+0.005+14.29%316.70K12.48K45.33M19.44M1.13B486.02M0.00%0.00%+14.29%-20.00%-11.11%-33.33%-20.00%
80007PUC
0.040+0.005+14.29%29.61M1.04M108.89M50.56M2.72B1.26B0.00%+14.29%0.00%0.00%-27.27%-27.27%0.00%
90159MMM
0.085+0.010+13.33%400.0034.0026.46M11.16M311.30M131.33M-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
105188CNOUHUA
0.045+0.005+12.50%3.80K171.0030.06M10.15M668.00M225.64M0.00%+12.50%0.00%-35.71%0.00%-25.00%-18.18%
118923JIANKUN
0.050+0.005+11.11%2.82M127.07K25.81M12.26M516.10M245.12M0.00%-9.09%-9.09%-16.67%-68.75%-74.36%-73.68%
120022PARLO
0.050+0.005+11.11%224.50K10.10K30.06M10.89M601.15M217.82M0.00%0.00%-9.09%-47.37%-50.00%-58.33%-56.52%
137168PRG
0.110+0.010+10.00%72.80K7.45K53.50M25.18M486.33M228.95M0.00%+22.22%+29.41%-18.52%-24.14%-42.11%-37.14%
140162WIDAD
0.055+0.005+10.00%70.60K3.63K170.30M105.21M3.10B1.91B0.00%+10.00%+22.22%+22.22%-8.33%-87.91%-88.66%
154596SAPRES
0.290+0.025+9.43%12.00K3.18K75.18M15.76M259.26M54.35M+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
160232VOLCANO
0.710+0.060+9.23%80.00K55.40K128.96M35.18M181.63M49.54M+5.97%+2.16%-0.70%-0.70%+9.23%-18.40%-15.83%
177070VIZIONE
0.120+0.010+9.09%267.20K30.33K49.10M29.30M409.19M244.17M+9.09%+9.09%-20.00%-46.67%-40.00%-52.00%-60.00%
180206NADIBHD
0.300+0.025+9.09%33.10K9.81K225.90M23.80M753.00M79.32M+3.45%0.00%+11.11%-1.64%+3.45%-9.09%+3.45%
197120AXTERIA
0.125+0.010+8.70%37.00K4.33K98.56M50.97M788.44M407.80M+13.64%+8.70%-3.85%-10.71%-10.71%-13.79%-16.67%
205088APEX
1.010+0.080+8.60%26.10K25.59K204.67M33.45M202.64M33.12M+5.21%0.00%+1.51%-15.13%-0.98%-8.18%-6.48%
210132TDEX
0.065+0.005+8.33%940.20K56.41K54.85M19.31M843.80M297.08M+18.18%+18.18%+18.18%+18.18%0.00%-13.33%-18.75%
220069VINVEST
0.065+0.005+8.33%992.10K64.37K62.99M32.20M969.10M495.35M+8.33%0.00%+8.33%+8.33%+18.18%-7.14%+8.33%
230093SOLUTN
0.135+0.010+8.00%175.40K22.90K65.35M25.04M484.04M185.46M-6.90%-10.00%+8.00%-30.77%-34.15%-42.55%-38.64%
249571MITRA
0.280+0.020+7.69%128.80K35.31K212.25M74.33M758.02M265.48M+3.70%+1.82%-5.08%-16.42%-6.90%+15.45%+8.91%
257164KNM
0.070+0.005+7.69%1.24M84.38K283.08M211.88M4.04B3.03B+7.69%0.00%0.00%-12.50%-33.33%-22.22%-22.22%
268117PAPGF-PA
1.410+0.100+7.63%3.00K4.25K273.46M61.81M193.94M43.84M+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
270023IFCAMSC
0.575+0.040+7.48%7.62M4.32M346.71M191.31M602.97M332.72M+7.48%+11.65%-11.54%-14.18%+4.58%+103.66%+103.66%
289008OMESTI
0.075+0.005+7.14%670.00K47.53K40.55M20.87M540.67M278.31M0.00%-11.76%-21.05%-48.28%-59.46%-77.94%-74.14%
290247UNITRAD
0.225+0.015+7.14%100.00K22.01K366.91M81.36M1.63B361.58M+2.27%+2.27%+4.65%-10.00%-21.05%-21.20%-18.38%
305210ARMADA
0.535+0.035+7.00%84.69M44.65M3.17B1.38B5.93B2.58B+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
317010PTT
1.020+0.065+6.81%762.50K747.42K440.81M62.61M432.16M61.38M0.00%0.00%-6.42%-6.85%-1.45%+83.78%+70.00%
326211KIALIM
0.585+0.035+6.36%100.0058.5036.23M11.95M61.94M20.43M+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
335267XINHWA
0.170+0.010+6.25%320.40K52.79K43.46M11.05M255.66M65.03M-2.86%-12.82%-12.82%-26.09%-19.05%-27.66%-30.61%
345172SINARAN
0.085+0.005+6.25%4.62M371.48K77.77M38.81M914.96M456.61M-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
355069BLDPLNT
10.960+0.580+5.59%100.001.10K1.02B77.88M93.50M7.11M-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
360304FPHB
0.580+0.030+5.45%3.82M2.23M261.00M75.99M450.00M131.01M+8.41%+7.41%+1.75%-2.52%+43.21%+141.67%+141.67%
375291HPMT
0.295+0.015+5.36%1.20K339.5096.90M20.83M328.49M70.60M-1.67%+3.51%+1.72%-7.26%-13.98%-18.94%-14.30%
387215NIHSIN
0.100+0.005+5.26%467.60K44.40K52.37M28.02M523.67M280.24M0.00%0.00%0.00%-4.76%-9.09%-20.00%-13.04%
395085MUDAJYA
0.100+0.005+5.26%476.30K47.50K265.74M42.64M2.66B426.43M-4.76%0.00%0.00%-16.67%-28.57%-45.95%-39.39%
400085MLAB
0.100+0.005+5.26%1.05M99.50K28.91M25.12M289.07M251.20M+5.26%+5.26%+11.11%0.00%-56.52%-66.67%-66.67%
415255ICON
1.050+0.050+5.00%438.50K434.16K654.79M193.00M623.61M183.81M0.00%0.00%-4.55%+7.14%+38.16%+98.35%+79.49%
420248YEWLEE
0.425+0.020+4.94%9.20M3.83M227.56M28.48M535.43M67.02M+19.72%+28.79%-16.67%0.00%-1.16%+14.86%+2.41%
437243MAGMA
0.220+0.010+4.76%266.70K56.21K218.85M87.79M994.77M399.05M+10.00%+10.00%-2.22%+7.32%-10.20%-12.00%-16.98%
441724PARAMON
1.100+0.050+4.76%634.80K684.08K685.05M310.17M622.77M281.98M+5.77%+5.77%+5.77%+7.65%-11.70%+21.35%+25.92%
450156MPAY
0.110+0.005+4.76%36.80K3.90K113.53M45.28M1.03B411.61M-4.35%0.00%+4.76%-8.33%-4.35%0.00%-8.33%
463026DLADY
30.220+1.360+4.71%134.80K4.04M1.93B680.90M64.00M22.53M-0.13%-0.72%-3.45%-5.62%-7.81%+36.12%+31.35%
477240IHB
0.115+0.005+4.55%50.00K5.55K48.14M17.74M418.60M154.25M+4.55%0.00%+9.52%-14.81%-28.13%+9.52%+9.52%
482682PARKWD
0.115+0.005+4.55%50.00K5.75K31.64M7.20M275.17M62.64M+9.52%0.00%-4.17%-17.86%-20.69%-20.69%-20.69%
490182LKL
0.115+0.005+4.55%22.20K2.45K44.63M23.39M388.06M203.40M0.00%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
505132DELEUM
1.410+0.060+4.44%491.20K683.58K566.19M183.61M401.55M130.22M+0.71%-5.37%-10.76%+16.14%+2.96%+53.20%+56.41%