SG Stock Market
10min Delay Nov 7 13:35 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 D05 DBS Group Holdings 41.840 +2.690 +6.87% 10.87M 445.31M 119.00B 84.45B 2.84B 2.02B +8.23% +6.79% +7.84% +22.81% +19.00% +47.65% +45.04%
2 O39 OCBC Bank 15.940 +0.640 +4.18% 9.31M 146.51M 71.71B 51.68B 4.50B 3.24B +4.94% +3.71% +5.84% +14.27% +13.86% +30.66% +31.30%
3 U11 UOB 33.450 +0.760 +2.32% 3.97M 132.54M 55.93B 33.60B 1.67B 1.00B +4.01% +3.56% +4.76% +12.89% +13.81% +30.36% +25.19%
4 BS6 YZJ Shipbldg SGD 2.570 +0.020 +0.78% 24.66M 63.72M 10.15B 6.51B 3.95B 2.53B -0.39% 0.00% +0.78% -1.91% +46.86% +87.59% +88.97%
5 Z74 Singtel 3.170 -0.040 -1.25% 17.02M 54.29M 52.35B 25.42B 16.51B 8.02B +1.28% -0.31% -0.31% +8.93% +35.41% +42.22% +32.58%
6 9CI CapitaLandInvest 2.820 -0.090 -3.09% 14.04M 39.89M 14.08B 6.44B 4.99B 2.29B +0.36% -3.75% -6.31% +13.25% +6.02% -3.42% -7.24%
7 5E2 Seatrium Ltd 1.940 -0.030 -1.52% 19.94M 39.34M 6.61B 4.06B 3.41B 2.09B +2.11% -0.51% -4.90% +37.59% +23.57% -11.01% -17.80%
8 F34 Wilmar Intl 3.140 +0.020 +0.64% 6.50M 20.41M 19.60B 5.50B 6.24B 1.75B -1.88% -3.98% -5.42% +3.63% +1.29% -8.19% -7.65%
9 H78 HongkongLand USD 4.700 -0.090 -1.88% 4.26M 19.90M 10.37B 4.83B 2.21B 1.03B +9.05% +16.63% +16.63% +39.05% +39.88% +54.61% +44.17%
10 S63 ST Engineering 4.670 +0.020 +0.43% 3.84M 17.76M 14.56B 7.07B 3.12B 1.51B +2.86% -0.85% -0.85% +7.85% +12.53% +28.65% +23.87%
11 S68 SGX 11.400 -0.090 -0.78% 1.42M 16.18M 12.21B 9.26B 1.07B 811.87M +1.24% -0.87% -0.26% +14.92% +25.83% +21.93% +20.25%
12 C6L SIA 6.510 +0.010 +0.15% 2.22M 14.50M 19.36B 12.82B 2.97B 1.97B +0.77% +1.72% +0.31% +8.50% +1.72% +12.24% +5.34%
13 G13 Genting Sing 0.850 0.000 0.00% 13.62M 11.51M 10.26B 4.82B 12.07B 5.67B +1.80% +1.80% -2.30% +6.92% -3.41% +3.66% -11.46%
14 HMN CapLand Ascott Trust 0.890 -0.010 -1.11% 11.58M 10.26M 3.37B 2.21B 3.79B 2.48B -1.66% -3.78% -7.77% +2.89% +0.05% +5.81% -4.93%
15 U96 Sembcorp Ind 5.010 -0.060 -1.18% 2.01M 10.12M 8.94B 4.37B 1.79B 873.04M -0.60% -6.53% -9.07% +8.91% -3.65% +1.42% -3.09%
16 BN4 Keppel 6.430 0.000 0.00% 1.35M 8.70M 11.61B 9.07B 1.81B 1.41B +0.47% +0.78% -1.08% +10.86% -2.87% +7.89% -4.46%
17 J36 JMH USD 41.330 +0.230 +0.56% 195.80K 8.07M 10.54B 9.70B 255.13M 234.73M +7.35% +9.40% +7.04% +14.30% +6.69% +6.19% +6.08%
18 S58 SATS 3.960 -0.050 -1.25% 1.97M 7.85M 5.92B 1.18B 1.50B 298.30M +0.51% +5.88% +5.32% +26.11% +55.60% +55.60% +44.79%
19 C09 CityDev 5.230 -0.070 -1.32% 1.46M 7.68M 4.67B 2.17B 893.40M 414.26M +0.58% -0.76% -0.95% +0.77% -9.67% -16.45% -20.15%
20 Z25 Yanlord Land 0.750 +0.025 +3.45% 9.49M 6.98M 1.45B 378.76M 1.93B 505.01M +7.14% +13.64% +6.38% +74.42% +51.52% +21.95% +29.31%
21 C52 ComfortDelGro 1.470 -0.020 -1.34% 3.86M 5.74M 3.18B 3.14B 2.17B 2.13B 0.00% +0.68% 0.00% +7.71% +8.50% +18.82% +10.76%
22 OV8 Sheng Siong 1.640 +0.010 +0.61% 3.33M 5.46M 2.47B 1.05B 1.50B 640.28M +3.14% +4.46% +5.81% +8.04% +11.72% +7.47% +6.77%
23 S08 SingPost 0.505 -0.015 -2.88% 10.11M 5.16M 1.14B 739.35M 2.25B 1.46B -7.34% -10.62% -1.94% +17.44% +6.45% +10.36% +7.58%
24 U14 UOL 5.330 -0.110 -2.02% 839.50K 4.50M 4.50B 2.41B 844.94M 451.79M -0.74% -2.38% -2.74% +1.33% -4.65% -10.12% -12.34%
25 YF8 YZJ Fin Hldg 0.395 -0.010 -2.47% 10.48M 4.15M 1.39B 761.97M 3.51B 1.93B -1.25% -4.82% -2.47% +12.86% +21.54% +32.55% +30.36%
26 J85 CDL HTrust 0.885 -0.015 -1.67% 4.31M 3.84M 1.11B 899.76M 1.25B 1.02B -1.67% -7.81% -10.61% +2.91% -6.83% -4.12% -15.95%
27 V03 Venture 13.510 +0.200 +1.50% 271.60K 3.66M 3.92B 3.59B 290.11M 265.45M +1.58% -1.75% -1.75% -1.67% -1.46% +14.39% +5.05%
28 AWX AEM SGD 1.240 -0.030 -2.36% 2.91M 3.62M 388.15M 310.44M 313.02M 250.36M -5.34% -7.46% -9.49% -15.07% -31.93% -63.80% -63.80%
29 A7RU Kep Infra Tr 0.440 -0.005 -1.12% 7.76M 3.46M 2.68B 1.87B 6.08B 4.26B 0.00% -3.30% -5.38% +0.46% +2.68% +3.31% -5.15%
30 C07 Jardine C&C 28.080 +0.110 +0.39% 114.40K 3.21M 11.10B 1.69B 395.24M 60.17M +1.01% +0.72% +3.50% +7.04% +8.79% +0.97% -0.36%
31 AIY IFAST 7.140 -0.050 -0.70% 412.30K 2.96M 2.13B 1.25B 297.96M 174.98M -4.61% -7.45% -8.64% -0.07% +0.46% +1.38% -12.42%
32 CJLU NetLink NBN Tr 0.890 -0.015 -1.66% 3.13M 2.80M 3.47B 2.58B 3.90B 2.90B -0.56% -1.66% -1.66% +4.71% +6.14% +15.28% +9.40%
33 E3B Wee Hur 0.410 -0.020 -4.65% 6.00M 2.49M 376.89M 190.38M 919.25M 464.35M -2.38% -18.81% +13.89% +83.86% +118.09% +132.95% +116.93%
34 E28 Frencken 1.210 -0.030 -2.42% 1.67M 2.04M 516.78M 344.28M 427.09M 284.53M +2.54% +0.83% -7.63% -12.95% -12.32% +8.31% -8.83%
35 BVA Top Glove 0.335 -0.015 -4.29% 4.75M 1.64M 2.68B 1.68B 8.01B 5.00B +6.35% +4.69% +3.08% +21.82% -2.90% +45.65% +31.37%
36 Y92 ThaiBev 0.505 -0.005 -0.98% 3.05M 1.55M 12.69B 4.00B 25.13B 7.92B -4.72% -5.61% -2.88% +5.21% +3.17% -1.48% +0.48%
37 CY6U CapLand India T 1.050 -0.030 -2.78% 1.12M 1.18M 1.41B 1.16B 1.34B 1.11B -3.67% -6.25% -7.89% -1.28% +1.59% +9.07% -2.12%
38 MZH Nanofilm 0.810 -0.020 -2.41% 1.39M 1.13M 527.84M 191.04M 651.65M 235.85M -1.82% -2.99% -4.71% +13.02% +11.46% -12.28% -10.83%
39 5WH Rex Intl 0.112 -0.003 -2.61% 8.51M 962.18K 145.86M 77.17M 1.30B 689.00M +0.90% -8.20% -13.85% +14.29% -9.68% -32.12% -38.80%
40 Z59 Yoma Strategic 0.079 -0.002 -2.47% 11.38M 914.54K 188.56M 108.48M 2.39B 1.37B -2.47% -8.14% -11.24% -23.30% +23.44% +2.60% +9.72%
41 NIO NIO Inc. USD OV 5.130 -0.050 -0.97% 174.13K 885.53K 10.72B 10.71B 2.09B 2.09B -6.73% -3.02% -14.93% +31.54% -4.47% -34.65% -45.02%
42 OU8 Centurion 0.865 +0.015 +1.76% 995.40K 855.38K 727.27M 191.69M 840.78M 221.61M +2.37% +4.22% +2.37% +34.11% +64.76% +136.99% +130.67%
43 VC2 Olam Group 1.180 0.000 0.00% 647.40K 762.99K 4.48B 988.25M 3.79B 837.50M +10.28% +6.31% +5.36% +5.36% +4.42% +24.21% +21.65%
44 D01 DFIRG USD 2.390 +0.010 +0.42% 299.90K 714.37K 3.24B 724.38M 1.35B 303.09M +0.42% +3.91% +8.14% +30.25% +29.54% +3.69% +3.24%
45 558 UMS 1.030 -0.020 -1.90% 656.80K 676.73K 731.85M 631.33M 710.54M 612.94M +0.98% 0.00% -0.96% 0.00% -0.77% -17.86% -20.52%
46 Q5T Far East HTrust 0.610 0.000 0.00% 1.07M 648.73K 1.23B 487.59M 2.01B 799.33M -1.61% -1.61% -5.43% +0.83% +3.32% +7.26% -2.20%
47 NS8U HPH Trust USD 0.159 -0.001 -0.63% 3.77M 594.46K 1.39B 769.45M 8.71B 4.84B +1.27% -3.64% +2.58% +28.23% +31.85% +10.59% +20.66%
48 HTCD h Tencent HK SDR 10to1 7.280 +0.090 +1.25% 80.60K 585.09K 66.88B 45.08B 9.19B 6.19B +3.85% +2.68% +2.68% +2.68% +2.68% +2.68% +2.68%
49 E5H Golden Agri-Res 0.285 0.000 0.00% 1.81M 513.68K 3.61B 1.79B 12.68B 6.27B -1.72% 0.00% 0.00% +5.56% +7.55% +10.09% +12.26%
50 544 CSE Global 0.430 -0.005 -1.15% 1.14M 495.70K 303.74M 212.54M 706.36M 494.27M 0.00% -1.15% -1.15% -8.51% +9.55% +5.52% +6.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1D05DBS Group Holdings
41.840+2.690+6.87%10.87M445.31M119.00B84.45B2.84B2.02B+8.23%+6.79%+7.84%+22.81%+19.00%+47.65%+45.04%
2O39OCBC Bank
15.940+0.640+4.18%9.31M146.51M71.71B51.68B4.50B3.24B+4.94%+3.71%+5.84%+14.27%+13.86%+30.66%+31.30%
3U11UOB
33.450+0.760+2.32%3.97M132.54M55.93B33.60B1.67B1.00B+4.01%+3.56%+4.76%+12.89%+13.81%+30.36%+25.19%
4BS6YZJ Shipbldg SGD
2.570+0.020+0.78%24.66M63.72M10.15B6.51B3.95B2.53B-0.39%0.00%+0.78%-1.91%+46.86%+87.59%+88.97%
5Z74Singtel
3.170-0.040-1.25%17.02M54.29M52.35B25.42B16.51B8.02B+1.28%-0.31%-0.31%+8.93%+35.41%+42.22%+32.58%
69CICapitaLandInvest
2.820-0.090-3.09%14.04M39.89M14.08B6.44B4.99B2.29B+0.36%-3.75%-6.31%+13.25%+6.02%-3.42%-7.24%
75E2Seatrium Ltd
1.940-0.030-1.52%19.94M39.34M6.61B4.06B3.41B2.09B+2.11%-0.51%-4.90%+37.59%+23.57%-11.01%-17.80%
8F34Wilmar Intl
3.140+0.020+0.64%6.50M20.41M19.60B5.50B6.24B1.75B-1.88%-3.98%-5.42%+3.63%+1.29%-8.19%-7.65%
9H78HongkongLand USD
4.700-0.090-1.88%4.26M19.90M10.37B4.83B2.21B1.03B+9.05%+16.63%+16.63%+39.05%+39.88%+54.61%+44.17%
10S63ST Engineering
4.670+0.020+0.43%3.84M17.76M14.56B7.07B3.12B1.51B+2.86%-0.85%-0.85%+7.85%+12.53%+28.65%+23.87%
11S68SGX
11.400-0.090-0.78%1.42M16.18M12.21B9.26B1.07B811.87M+1.24%-0.87%-0.26%+14.92%+25.83%+21.93%+20.25%
12C6LSIA
6.510+0.010+0.15%2.22M14.50M19.36B12.82B2.97B1.97B+0.77%+1.72%+0.31%+8.50%+1.72%+12.24%+5.34%
13G13Genting Sing
0.8500.0000.00%13.62M11.51M10.26B4.82B12.07B5.67B+1.80%+1.80%-2.30%+6.92%-3.41%+3.66%-11.46%
14HMNCapLand Ascott Trust
0.890-0.010-1.11%11.58M10.26M3.37B2.21B3.79B2.48B-1.66%-3.78%-7.77%+2.89%+0.05%+5.81%-4.93%
15U96Sembcorp Ind
5.010-0.060-1.18%2.01M10.12M8.94B4.37B1.79B873.04M-0.60%-6.53%-9.07%+8.91%-3.65%+1.42%-3.09%
16BN4Keppel
6.4300.0000.00%1.35M8.70M11.61B9.07B1.81B1.41B+0.47%+0.78%-1.08%+10.86%-2.87%+7.89%-4.46%
17J36JMH USD
41.330+0.230+0.56%195.80K8.07M10.54B9.70B255.13M234.73M+7.35%+9.40%+7.04%+14.30%+6.69%+6.19%+6.08%
18S58SATS
3.960-0.050-1.25%1.97M7.85M5.92B1.18B1.50B298.30M+0.51%+5.88%+5.32%+26.11%+55.60%+55.60%+44.79%
19C09CityDev
5.230-0.070-1.32%1.46M7.68M4.67B2.17B893.40M414.26M+0.58%-0.76%-0.95%+0.77%-9.67%-16.45%-20.15%
20Z25Yanlord Land
0.750+0.025+3.45%9.49M6.98M1.45B378.76M1.93B505.01M+7.14%+13.64%+6.38%+74.42%+51.52%+21.95%+29.31%
21C52ComfortDelGro
1.470-0.020-1.34%3.86M5.74M3.18B3.14B2.17B2.13B0.00%+0.68%0.00%+7.71%+8.50%+18.82%+10.76%
22OV8Sheng Siong
1.640+0.010+0.61%3.33M5.46M2.47B1.05B1.50B640.28M+3.14%+4.46%+5.81%+8.04%+11.72%+7.47%+6.77%
23S08SingPost
0.505-0.015-2.88%10.11M5.16M1.14B739.35M2.25B1.46B-7.34%-10.62%-1.94%+17.44%+6.45%+10.36%+7.58%
24U14UOL
5.330-0.110-2.02%839.50K4.50M4.50B2.41B844.94M451.79M-0.74%-2.38%-2.74%+1.33%-4.65%-10.12%-12.34%
25YF8YZJ Fin Hldg
0.395-0.010-2.47%10.48M4.15M1.39B761.97M3.51B1.93B-1.25%-4.82%-2.47%+12.86%+21.54%+32.55%+30.36%
26J85CDL HTrust
0.885-0.015-1.67%4.31M3.84M1.11B899.76M1.25B1.02B-1.67%-7.81%-10.61%+2.91%-6.83%-4.12%-15.95%
27V03Venture
13.510+0.200+1.50%271.60K3.66M3.92B3.59B290.11M265.45M+1.58%-1.75%-1.75%-1.67%-1.46%+14.39%+5.05%
28AWXAEM SGD
1.240-0.030-2.36%2.91M3.62M388.15M310.44M313.02M250.36M-5.34%-7.46%-9.49%-15.07%-31.93%-63.80%-63.80%
29A7RUKep Infra Tr
0.440-0.005-1.12%7.76M3.46M2.68B1.87B6.08B4.26B0.00%-3.30%-5.38%+0.46%+2.68%+3.31%-5.15%
30C07Jardine C&C
28.080+0.110+0.39%114.40K3.21M11.10B1.69B395.24M60.17M+1.01%+0.72%+3.50%+7.04%+8.79%+0.97%-0.36%
31AIYIFAST
7.140-0.050-0.70%412.30K2.96M2.13B1.25B297.96M174.98M-4.61%-7.45%-8.64%-0.07%+0.46%+1.38%-12.42%
32CJLUNetLink NBN Tr
0.890-0.015-1.66%3.13M2.80M3.47B2.58B3.90B2.90B-0.56%-1.66%-1.66%+4.71%+6.14%+15.28%+9.40%
33E3BWee Hur
0.410-0.020-4.65%6.00M2.49M376.89M190.38M919.25M464.35M-2.38%-18.81%+13.89%+83.86%+118.09%+132.95%+116.93%
34E28Frencken
1.210-0.030-2.42%1.67M2.04M516.78M344.28M427.09M284.53M+2.54%+0.83%-7.63%-12.95%-12.32%+8.31%-8.83%
35BVATop Glove
0.335-0.015-4.29%4.75M1.64M2.68B1.68B8.01B5.00B+6.35%+4.69%+3.08%+21.82%-2.90%+45.65%+31.37%
36Y92ThaiBev
0.505-0.005-0.98%3.05M1.55M12.69B4.00B25.13B7.92B-4.72%-5.61%-2.88%+5.21%+3.17%-1.48%+0.48%
37CY6UCapLand India T
1.050-0.030-2.78%1.12M1.18M1.41B1.16B1.34B1.11B-3.67%-6.25%-7.89%-1.28%+1.59%+9.07%-2.12%
38MZHNanofilm
0.810-0.020-2.41%1.39M1.13M527.84M191.04M651.65M235.85M-1.82%-2.99%-4.71%+13.02%+11.46%-12.28%-10.83%
395WHRex Intl
0.112-0.003-2.61%8.51M962.18K145.86M77.17M1.30B689.00M+0.90%-8.20%-13.85%+14.29%-9.68%-32.12%-38.80%
40Z59Yoma Strategic
0.079-0.002-2.47%11.38M914.54K188.56M108.48M2.39B1.37B-2.47%-8.14%-11.24%-23.30%+23.44%+2.60%+9.72%
41NIONIO Inc. USD OV
5.130-0.050-0.97%174.13K885.53K10.72B10.71B2.09B2.09B-6.73%-3.02%-14.93%+31.54%-4.47%-34.65%-45.02%
42OU8Centurion
0.865+0.015+1.76%995.40K855.38K727.27M191.69M840.78M221.61M+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%
43VC2Olam Group
1.1800.0000.00%647.40K762.99K4.48B988.25M3.79B837.50M+10.28%+6.31%+5.36%+5.36%+4.42%+24.21%+21.65%
44D01DFIRG USD
2.390+0.010+0.42%299.90K714.37K3.24B724.38M1.35B303.09M+0.42%+3.91%+8.14%+30.25%+29.54%+3.69%+3.24%
45558UMS
1.030-0.020-1.90%656.80K676.73K731.85M631.33M710.54M612.94M+0.98%0.00%-0.96%0.00%-0.77%-17.86%-20.52%
46Q5TFar East HTrust
0.6100.0000.00%1.07M648.73K1.23B487.59M2.01B799.33M-1.61%-1.61%-5.43%+0.83%+3.32%+7.26%-2.20%
47NS8UHPH Trust USD
0.159-0.001-0.63%3.77M594.46K1.39B769.45M8.71B4.84B+1.27%-3.64%+2.58%+28.23%+31.85%+10.59%+20.66%
48HTCDh Tencent HK SDR 10to1
7.280+0.090+1.25%80.60K585.09K66.88B45.08B9.19B6.19B+3.85%+2.68%+2.68%+2.68%+2.68%+2.68%+2.68%
49E5HGolden Agri-Res
0.2850.0000.00%1.81M513.68K3.61B1.79B12.68B6.27B-1.72%0.00%0.00%+5.56%+7.55%+10.09%+12.26%
50544CSE Global
0.430-0.005-1.15%1.14M495.70K303.74M212.54M706.36M494.27M0.00%-1.15%-1.15%-8.51%+9.55%+5.52%+6.83%