序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 301628 C強達電路 104.56 -21.44 -17.02% 1150.64萬 13.42億 78.81億 19.70億 7537.58萬 1884.40萬 +271.04% +271.04% +271.04% +271.04% +271.04% +271.04% +271.04%
2 688368 晶豐明源 110.95 -14.83 -11.79% 659.42萬 7.55億 97.44億 97.44億 8782.65萬 8782.65萬 +44.84% +37.14% +127.31% +93.63% +141.04% +37.62% +43.43%
3 002312 川發龍蟒 20.57 -2.29 -10.02% 3.91億 83.23億 388.64億 360.64億 18.89億 17.53億 +19.87% +69.72% +114.72% +210.26% +189.31% +204.74% +191.36%
4 000520 鳳凰航運 6.29 -0.70 -10.01% 2.07億 13.76億 63.66億 63.66億 10.12億 10.12億 +7.89% +58.84% +147.64% +168.80% +123.05% +119.16% +127.08%
5 600481 雙良節能 7.20 -0.80 -10.00% 2.71億 20.33億 134.69億 134.69億 18.71億 18.71億 +9.92% +54.84% +56.18% +71.84% +15.57% -24.61% -13.67%
6 603268 松發股份 49.08 -5.45 -9.99% 2148.60萬 10.89億 60.94億 60.94億 1.24億 1.24億 +31.79% +112.28% +286.46% +323.10% +248.83% +188.20% +184.03%
7 300121 陽谷華泰 17.61 -1.93 -9.88% 1.34億 25.32億 72.02億 69.46億 4.09億 3.94億 +57.65% +79.33% +137.65% +137.01% +106.93% +87.47% +103.97%
8 000958 電投產融 8.31 -0.89 -9.67% 3.27億 28.23億 447.36億 447.36億 53.83億 53.83億 -5.46% +52.48% +148.06% +133.43% +117.71% +103.83% +114.34%
9 600292 遠達環保 11.52 -1.21 -9.51% 9868.05萬 12.06億 89.95億 89.95億 7.81億 7.81億 -0.86% +59.56% +144.59% +146.15% +133.10% +91.94% +90.67%
10 603038 華立股份 22.75 -2.38 -9.47% 5922.79萬 13.92億 61.12億 61.12億 2.69億 2.69億 -23.40% +16.79% +167.96% +227.81% +171.58% +214.96% +157.17%
11 002628 成都路橋 6.04 -0.61 -9.17% 1.48億 9.19億 45.73億 45.60億 7.57億 7.55億 -15.52% +11.44% +144.53% +173.30% +148.56% +78.70% +83.03%
12 000016 深康佳A 6.36 -0.62 -8.88% 2.87億 19.03億 153.15億 101.54億 24.08億 15.97億 -0.63% +60.20% +93.90% +115.59% +108.52% +55.50% +52.52%
13 600839 四川長虹 13.24 -1.19 -8.25% 9.14億 125.46億 611.19億 611.02億 46.16億 46.15億 -11.62% +22.71% +118.12% +210.07% +145.64% +99.10% +152.67%
14 300338 *ST開元 5.11 -0.45 -8.09% 7705.23萬 4.39億 20.57億 17.61億 4.03億 3.45億 +3.86% +106.05% +122.17% +155.50% +221.38% +18.56% +14.83%
15 002995 天地在線 20.55 -1.78 -7.97% 3111.20萬 6.63億 36.47億 23.10億 1.77億 1.12億 +7.65% +19.48% +44.72% +42.91% +30.48% -11.27% -9.67%
16 002453 華軟科技 6.76 -0.55 -7.52% 9540.86萬 6.59億 54.92億 41.30億 8.12億 6.11億 +14.77% +30.75% +33.07% +73.33% +14.97% -36.23% -40.18%
17 300395 菲利華 40.87 -3.26 -7.39% 2438.05萬 10.27億 213.45億 209.85億 5.22億 5.13億 -7.11% -12.99% -8.57% +29.09% +33.04% -0.61% +12.43%
18 300578 會暢通訊 25.51 -2.03 -7.37% 3018.46萬 7.94億 50.58億 49.50億 1.98億 1.94億 -7.20% +45.69% +50.77% +76.42% +81.44% +34.40% +42.83%
19 300010 豆神教育 11.20 -0.88 -7.28% 4.16億 49.30億 231.46億 126.29億 20.67億 11.28億 +16.79% +94.11% +120.47% +286.21% +339.22% +429.38% +307.27%
20 002272 川潤股份 11.91 -0.92 -7.17% 1.17億 14.23億 57.75億 45.21億 4.85億 3.80億 -20.39% +13.54% +118.53% +161.76% +124.72% +107.49% +75.41%
21 002615 哈爾斯 8.98 -0.69 -7.14% 8052.50萬 7.46億 41.88億 27.30億 4.66億 3.04億 +7.54% +14.83% +20.70% +41.19% +19.40% +31.08% +24.19%
22 000158 常山北明 33.03 -2.52 -7.09% 3.92億 132.32億 528.02億 524.46億 15.99億 15.88億 -1.90% +43.36% +106.95% +461.73% +367.85% +238.77% +283.18%
23 600439 瑞貝卡 4.27 -0.32 -6.97% 1.56億 6.71億 48.34億 48.34億 11.32億 11.32億 -17.09% +27.84% +66.80% +100.47% +76.45% +47.24% +59.93%
24 300114 中航電測 87.01 -6.20 -6.65% 5966.57萬 54.26億 514.02億 514.02億 5.91億 5.91億 +12.36% +17.74% +43.20% +88.21% +103.68% +85.68% +98.88%
25 603098 森特股份 12.28 -0.87 -6.62% 5202.38萬 6.49億 66.28億 66.16億 5.40億 5.39億 +27.52% +31.90% +38.44% +65.28% +26.86% -28.27% -9.44%
26 603383 頂點軟件 42.19 -2.91 -6.45% 1912.93萬 8.55億 86.65億 85.98億 2.05億 2.04億 +10.21% +12.84% -5.47% +30.14% +42.41% -12.32% +5.04%
27 300115 長盈精密 18.65 -1.26 -6.33% 1.43億 27.51億 252.22億 223.92億 13.52億 12.01億 +4.07% +24.09% +30.24% +81.07% +77.62% +90.89% +40.75%
28 688676 金盤科技 37.04 -2.48 -6.28% 2082.03萬 7.96億 169.44億 169.44億 4.57億 4.57億 +6.74% +6.56% +7.36% +0.33% -31.47% +16.55% +4.69%
29 002423 中糧資本 18.11 -1.19 -6.17% 2.25億 41.58億 417.27億 417.27億 23.04億 23.04億 -11.96% +17.52% +25.94% +126.94% +120.67% +155.18% +176.62%
30 603809 豪能股份 12.90 -0.82 -5.98% 1.06億 14.00億 75.04億 75.04億 5.82億 5.82億 +27.09% +46.76% +52.30% +72.00% +52.61% +59.50% +63.88%
31 300992 泰福泵業 20.96 -1.33 -5.97% 559.52萬 1.21億 19.03億 15.19億 9080.02萬 7246.77萬 +17.89% +18.35% +7.49% +30.02% +20.28% +0.79% -2.54%
32 603117 萬林物流 9.02 -0.57 -5.94% 1.03億 9.75億 54.05億 54.05億 5.99億 5.99億 +12.61% +37.50% +118.93% +105.94% +178.40% +166.86% +172.51%
33 002900 哈三聯 11.49 -0.72 -5.90% 2540.45萬 2.96億 36.35億 19.90億 3.16億 1.73億 +13.76% +20.57% +22.10% +32.22% +13.99% -5.90% -14.57%
34 000803 山高環能 4.95 -0.31 -5.89% 5117.85萬 2.55億 23.31億 22.71億 4.71億 4.59億 +20.73% +20.73% +33.06% +50.46% +10.74% -15.24% -14.80%
35 300328 宜安科技 9.44 -0.59 -5.88% 8041.09萬 7.78億 65.18億 64.79億 6.90億 6.86億 +13.05% +16.98% +21.65% +114.55% +82.95% +40.06% +35.63%
36 301032 新柴股份 12.12 -0.75 -5.83% 1907.23萬 2.34億 29.23億 19.23億 2.41億 1.59億 +5.76% +23.30% +37.73% +87.33% +51.88% +29.49% +20.00%
37 605333 滬光股份 35.51 -2.19 -5.81% 1556.91萬 5.57億 155.10億 155.10億 4.37億 4.37億 +2.30% +11.95% +22.11% +59.24% +21.15% +80.53% +78.89%
38 300647 超頻三 8.53 -0.52 -5.75% 1.10億 9.55億 39.01億 38.95億 4.57億 4.57億 +21.51% +25.81% +28.46% +95.19% +82.26% +29.44% +32.87%
39 600705 中航產融 4.44 -0.27 -5.73% 6.02億 27.43億 391.83億 390.92億 88.25億 88.04億 +18.40% +28.70% +21.31% +93.89% +46.05% +30.97% +43.23%
40 600246 萬通發展 12.54 -0.76 -5.71% 1.96億 25.38億 249.22億 249.22億 19.87億 19.87億 -7.93% +43.64% +64.14% +97.79% +58.73% +133.96% +93.22%
41 601865 福萊特 24.52 -1.48 -5.69% 4662.78萬 11.81億 574.51億 465.90億 23.43億 19.00億 -9.49% +10.95% +22.48% +41.82% -5.11% -0.74% -6.84%
42 300930 屹通新材 27.68 -1.67 -5.69% 773.58萬 2.20億 27.68億 13.04億 1.00億 4712.50萬 +20.51% +13.26% +20.61% +33.33% +32.57% +20.09% +16.20%
43 600370 三房巷 2.16 -0.13 -5.68% 7383.95萬 1.61億 84.16億 84.16億 38.96億 38.96億 +0.47% +30.91% +35.85% +68.75% +9.64% -12.20% -10.74%
44 000680 山推股份 9.32 -0.56 -5.67% 6397.20萬 6.18億 139.83億 121.91億 15.00億 13.08億 +10.95% +21.35% +20.57% +36.46% +5.79% +83.10% +94.57%
45 601198 東興證券 12.98 -0.78 -5.67% 3.27億 43.51億 419.57億 419.57億 32.32億 32.32億 +23.03% +26.88% +20.23% +54.45% +48.78% +65.69% +60.76%
46 600884 杉杉股份 8.97 -0.53 -5.58% 7665.07萬 7.05億 202.13億 157.62億 22.53億 17.57億 +0.45% +3.46% +0.56% +21.38% -22.67% -34.86% -33.21%
47 300554 三超新材 28.48 -1.67 -5.54% 1787.51萬 5.07億 32.53億 22.45億 1.14億 7881.45萬 +21.14% +20.02% +29.28% +30.05% +27.94% +48.41% +6.79%
48 605077 華康股份 15.88 -0.93 -5.53% 1659.53萬 2.67億 48.57億 47.16億 3.06億 2.97億 +14.33% +9.82% +23.77% +17.89% +0.85% -11.09% -1.41%
49 688292 浩瀚体育博彩 25.02 -1.43 -5.41% 1692.78萬 4.52億 39.62億 22.52億 1.58億 9002.04萬 +35.98% +24.11% +27.78% +85.61% +40.95% -6.99% -8.69%
50 000635 英力特 9.28 -0.53 -5.40% 2921.62萬 2.74億 28.16億 28.13億 3.03億 3.03億 +4.74% +33.33% +42.55% +55.70% +30.89% +9.56% +3.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1301628C強達電路
104.56-21.44-17.02%1150.64萬13.42億78.81億19.70億7537.58萬1884.40萬+271.04%+271.04%+271.04%+271.04%+271.04%+271.04%+271.04%
2688368晶豐明源
110.95-14.83-11.79%659.42萬7.55億97.44億97.44億8782.65萬8782.65萬+44.84%+37.14%+127.31%+93.63%+141.04%+37.62%+43.43%
3002312川發龍蟒
20.57-2.29-10.02%3.91億83.23億388.64億360.64億18.89億17.53億+19.87%+69.72%+114.72%+210.26%+189.31%+204.74%+191.36%
4000520鳳凰航運
6.29-0.70-10.01%2.07億13.76億63.66億63.66億10.12億10.12億+7.89%+58.84%+147.64%+168.80%+123.05%+119.16%+127.08%
5600481雙良節能
7.20-0.80-10.00%2.71億20.33億134.69億134.69億18.71億18.71億+9.92%+54.84%+56.18%+71.84%+15.57%-24.61%-13.67%
6603268松發股份
49.08-5.45-9.99%2148.60萬10.89億60.94億60.94億1.24億1.24億+31.79%+112.28%+286.46%+323.10%+248.83%+188.20%+184.03%
7300121陽谷華泰
17.61-1.93-9.88%1.34億25.32億72.02億69.46億4.09億3.94億+57.65%+79.33%+137.65%+137.01%+106.93%+87.47%+103.97%
8000958電投產融
8.31-0.89-9.67%3.27億28.23億447.36億447.36億53.83億53.83億-5.46%+52.48%+148.06%+133.43%+117.71%+103.83%+114.34%
9600292遠達環保
11.52-1.21-9.51%9868.05萬12.06億89.95億89.95億7.81億7.81億-0.86%+59.56%+144.59%+146.15%+133.10%+91.94%+90.67%
10603038華立股份
22.75-2.38-9.47%5922.79萬13.92億61.12億61.12億2.69億2.69億-23.40%+16.79%+167.96%+227.81%+171.58%+214.96%+157.17%
11002628成都路橋
6.04-0.61-9.17%1.48億9.19億45.73億45.60億7.57億7.55億-15.52%+11.44%+144.53%+173.30%+148.56%+78.70%+83.03%
12000016深康佳A
6.36-0.62-8.88%2.87億19.03億153.15億101.54億24.08億15.97億-0.63%+60.20%+93.90%+115.59%+108.52%+55.50%+52.52%
13600839四川長虹
13.24-1.19-8.25%9.14億125.46億611.19億611.02億46.16億46.15億-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
14300338*ST開元
5.11-0.45-8.09%7705.23萬4.39億20.57億17.61億4.03億3.45億+3.86%+106.05%+122.17%+155.50%+221.38%+18.56%+14.83%
15002995天地在線
20.55-1.78-7.97%3111.20萬6.63億36.47億23.10億1.77億1.12億+7.65%+19.48%+44.72%+42.91%+30.48%-11.27%-9.67%
16002453華軟科技
6.76-0.55-7.52%9540.86萬6.59億54.92億41.30億8.12億6.11億+14.77%+30.75%+33.07%+73.33%+14.97%-36.23%-40.18%
17300395菲利華
40.87-3.26-7.39%2438.05萬10.27億213.45億209.85億5.22億5.13億-7.11%-12.99%-8.57%+29.09%+33.04%-0.61%+12.43%
18300578會暢通訊
25.51-2.03-7.37%3018.46萬7.94億50.58億49.50億1.98億1.94億-7.20%+45.69%+50.77%+76.42%+81.44%+34.40%+42.83%
19300010豆神教育
11.20-0.88-7.28%4.16億49.30億231.46億126.29億20.67億11.28億+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
20002272川潤股份
11.91-0.92-7.17%1.17億14.23億57.75億45.21億4.85億3.80億-20.39%+13.54%+118.53%+161.76%+124.72%+107.49%+75.41%
21002615哈爾斯
8.98-0.69-7.14%8052.50萬7.46億41.88億27.30億4.66億3.04億+7.54%+14.83%+20.70%+41.19%+19.40%+31.08%+24.19%
22000158常山北明
33.03-2.52-7.09%3.92億132.32億528.02億524.46億15.99億15.88億-1.90%+43.36%+106.95%+461.73%+367.85%+238.77%+283.18%
23600439瑞貝卡
4.27-0.32-6.97%1.56億6.71億48.34億48.34億11.32億11.32億-17.09%+27.84%+66.80%+100.47%+76.45%+47.24%+59.93%
24300114中航電測
87.01-6.20-6.65%5966.57萬54.26億514.02億514.02億5.91億5.91億+12.36%+17.74%+43.20%+88.21%+103.68%+85.68%+98.88%
25603098森特股份
12.28-0.87-6.62%5202.38萬6.49億66.28億66.16億5.40億5.39億+27.52%+31.90%+38.44%+65.28%+26.86%-28.27%-9.44%
26603383頂點軟件
42.19-2.91-6.45%1912.93萬8.55億86.65億85.98億2.05億2.04億+10.21%+12.84%-5.47%+30.14%+42.41%-12.32%+5.04%
27300115長盈精密
18.65-1.26-6.33%1.43億27.51億252.22億223.92億13.52億12.01億+4.07%+24.09%+30.24%+81.07%+77.62%+90.89%+40.75%
28688676金盤科技
37.04-2.48-6.28%2082.03萬7.96億169.44億169.44億4.57億4.57億+6.74%+6.56%+7.36%+0.33%-31.47%+16.55%+4.69%
29002423中糧資本
18.11-1.19-6.17%2.25億41.58億417.27億417.27億23.04億23.04億-11.96%+17.52%+25.94%+126.94%+120.67%+155.18%+176.62%
30603809豪能股份
12.90-0.82-5.98%1.06億14.00億75.04億75.04億5.82億5.82億+27.09%+46.76%+52.30%+72.00%+52.61%+59.50%+63.88%
31300992泰福泵業
20.96-1.33-5.97%559.52萬1.21億19.03億15.19億9080.02萬7246.77萬+17.89%+18.35%+7.49%+30.02%+20.28%+0.79%-2.54%
32603117萬林物流
9.02-0.57-5.94%1.03億9.75億54.05億54.05億5.99億5.99億+12.61%+37.50%+118.93%+105.94%+178.40%+166.86%+172.51%
33002900哈三聯
11.49-0.72-5.90%2540.45萬2.96億36.35億19.90億3.16億1.73億+13.76%+20.57%+22.10%+32.22%+13.99%-5.90%-14.57%
34000803山高環能
4.95-0.31-5.89%5117.85萬2.55億23.31億22.71億4.71億4.59億+20.73%+20.73%+33.06%+50.46%+10.74%-15.24%-14.80%
35300328宜安科技
9.44-0.59-5.88%8041.09萬7.78億65.18億64.79億6.90億6.86億+13.05%+16.98%+21.65%+114.55%+82.95%+40.06%+35.63%
36301032新柴股份
12.12-0.75-5.83%1907.23萬2.34億29.23億19.23億2.41億1.59億+5.76%+23.30%+37.73%+87.33%+51.88%+29.49%+20.00%
37605333滬光股份
35.51-2.19-5.81%1556.91萬5.57億155.10億155.10億4.37億4.37億+2.30%+11.95%+22.11%+59.24%+21.15%+80.53%+78.89%
38300647超頻三
8.53-0.52-5.75%1.10億9.55億39.01億38.95億4.57億4.57億+21.51%+25.81%+28.46%+95.19%+82.26%+29.44%+32.87%
39600705中航產融
4.44-0.27-5.73%6.02億27.43億391.83億390.92億88.25億88.04億+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
40600246萬通發展
12.54-0.76-5.71%1.96億25.38億249.22億249.22億19.87億19.87億-7.93%+43.64%+64.14%+97.79%+58.73%+133.96%+93.22%
41601865福萊特
24.52-1.48-5.69%4662.78萬11.81億574.51億465.90億23.43億19.00億-9.49%+10.95%+22.48%+41.82%-5.11%-0.74%-6.84%
42300930屹通新材
27.68-1.67-5.69%773.58萬2.20億27.68億13.04億1.00億4712.50萬+20.51%+13.26%+20.61%+33.33%+32.57%+20.09%+16.20%
43600370三房巷
2.16-0.13-5.68%7383.95萬1.61億84.16億84.16億38.96億38.96億+0.47%+30.91%+35.85%+68.75%+9.64%-12.20%-10.74%
44000680山推股份
9.32-0.56-5.67%6397.20萬6.18億139.83億121.91億15.00億13.08億+10.95%+21.35%+20.57%+36.46%+5.79%+83.10%+94.57%
45601198東興證券
12.98-0.78-5.67%3.27億43.51億419.57億419.57億32.32億32.32億+23.03%+26.88%+20.23%+54.45%+48.78%+65.69%+60.76%
46600884杉杉股份
8.97-0.53-5.58%7665.07萬7.05億202.13億157.62億22.53億17.57億+0.45%+3.46%+0.56%+21.38%-22.67%-34.86%-33.21%
47300554三超新材
28.48-1.67-5.54%1787.51萬5.07億32.53億22.45億1.14億7881.45萬+21.14%+20.02%+29.28%+30.05%+27.94%+48.41%+6.79%
48605077華康股份
15.88-0.93-5.53%1659.53萬2.67億48.57億47.16億3.06億2.97億+14.33%+9.82%+23.77%+17.89%+0.85%-11.09%-1.41%
49688292浩瀚体育博彩
25.02-1.43-5.41%1692.78萬4.52億39.62億22.52億1.58億9002.04萬+35.98%+24.11%+27.78%+85.61%+40.95%-6.99%-8.69%
50000635英力特
9.28-0.53-5.40%2921.62萬2.74億28.16億28.13億3.03億3.03億+4.74%+33.33%+42.55%+55.70%+30.89%+9.56%+3.46%