序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 833284 靈鴿科技 14.95 +3.45 +30.00% 2113.99萬 3.06億 15.67億 6.76億 1.05億 4519.79萬 +51.93% +66.11% +113.57% +170.34% +99.07% +946.09% +4.40%
2 833914 遠航精密 21.06 +4.86 +30.00% 2381.52萬 4.81億 21.06億 21.06億 1.00億 1.00億 +48.10% +73.76% +105.66% +175.65% +148.61% +157.43% +62.74%
3 833533 駿創科技 32.50 +7.50 +30.00% 1628.80萬 4.59億 32.55億 12.23億 1.00億 3764.24萬 +44.25% +66.24% +56.48% +197.07% +143.99% +162.52% +54.10%
4 836720 吉岡精密 23.27 +5.37 +30.00% 2350.79萬 4.92億 44.26億 11.54億 1.90億 4959.97萬 +29.13% +77.91% +104.12% +200.26% +174.99% +410.08% +44.25%
5 832171 志晟信息 21.19 +4.89 +30.00% 2506.56萬 5.10億 21.24億 14.28億 1.00億 6740.62萬 +52.78% +55.81% +66.59% +249.67% +213.46% +496.90% +89.53%
6 831195 三祥科技 18.03 +4.16 +29.99% 1739.10萬 2.86億 17.67億 12.76億 9803.00萬 7075.90萬 +39.98% +62.73% +94.08% +148.69% +103.04% +125.94% +9.14%
7 831087 秋樂種業 15.95 +3.68 +29.99% 3135.31萬 4.55億 26.35億 25.61億 1.65億 1.61億 +28.63% +50.19% +129.50% +169.88% +115.83% +167.17% +39.30%
8 838227 美登科技 48.25 +11.13 +29.98% 538.51萬 2.51億 18.79億 8.50億 3894.15萬 1762.37萬 +35.00% +51.11% +85.15% +143.56% +127.81% +232.76% +63.89%
9 833346 威貿電子 36.59 +8.44 +29.98% 1166.93萬 4.21億 29.52億 9.91億 8067.76萬 2707.10萬 +27.05% +55.77% +148.74% +211.94% +233.24% +512.90% +124.20%
10 837006 晟楠科技 35.29 +8.14 +29.98% 153.50萬 5416.96萬 31.86億 11.34億 9028.72萬 3212.71萬 +68.05% +42.30% +147.13% +210.65% +191.20% +269.18% +100.75%
11 871263 萊賽激光 24.67 +5.69 +29.98% 1310.85萬 3.06億 19.62億 6.74億 7954.17萬 2731.80萬 +34.81% +58.14% +102.21% +119.09% +99.76% +289.73% +22.13%
12 838837 華原股份 21.29 +4.91 +29.98% 2370.23萬 4.49億 32.30億 29.12億 1.52億 1.37億 +106.70% +153.45% +208.55% +307.07% +282.91% +480.11% +139.75%
13 837242 建邦科技 36.90 +8.51 +29.98% 845.13萬 2.81億 23.80億 13.05億 6448.55萬 3537.15萬 +29.25% +45.05% +96.28% +183.63% +151.19% +303.72% +89.23%
14 830896 旺成科技 22.81 +5.26 +29.97% 1771.34萬 3.96億 23.09億 10.13億 1.01億 4440.18萬 +89.93% +128.10% +161.58% +224.93% +205.35% +483.38% +85.90%
15 836270 天銘科技 16.96 +3.91 +29.96% 1203.88萬 1.90億 17.74億 13.76億 1.05億 8110.43萬 +22.37% +59.40% +85.56% +147.59% +99.73% +230.39% +30.71%
16 835508 殷圖網聯 29.41 +6.78 +29.96% 340.03萬 9649.62萬 14.71億 7.66億 5000.00萬 2603.75萬 +24.09% +20.78% +59.23% +126.23% +46.10% +434.73% +119.81%
17 837403 康農種業 19.05 +4.39 +29.95% 1063.08萬 1.91億 13.52億 5.68億 7097.22萬 2982.72萬 +36.07% +50.71% +92.42% +115.99% +80.40% +219.80% +219.80%
18 870436 大地電氣 15.41 +3.55 +29.93% 887.96萬 1.25億 14.56億 6.89億 9447.60萬 4467.98萬 +28.85% +46.20% +71.03% +107.96% +46.90% +185.90% +40.86%
19 835857 百甲科技 9.77 +2.25 +29.92% 4358.19萬 3.77億 17.71億 11.36億 1.81億 1.16億 +52.42% +70.51% +129.34% +217.21% +189.90% +218.23% +100.20%
20 832000 安徽鳳凰 36.00 +7.03 +24.27% 1929.90萬 5.75億 33.00億 17.39億 9168.00萬 4830.63萬 +93.65% +275.78% +339.02% +440.54% +289.19% +639.22% +255.38%
21 300189 神農種業 3.95 +0.66 +20.06% 3.27億 12.19億 40.45億 35.01億 10.24億 8.86億 +24.21% +24.21% +47.94% +106.81% +53.10% +19.70% +20.06%
22 300044 賽為智能 6.95 +1.16 +20.03% 1.48億 9.55億 53.09億 53.08億 7.64億 7.64億 +27.76% +24.33% +33.91% +57.24% +32.13% +40.69% +19.62%
23 300220 金運激光 11.33 +1.89 +20.02% 1675.60萬 1.77億 17.13億 17.11億 1.51億 1.51億 +21.18% +26.73% +35.53% +66.13% +45.82% +53.73% +45.44%
24 300484 藍海華騰 21.23 +3.54 +20.01% 1720.26萬 3.63億 44.09億 34.89億 2.08億 1.64億 +19.27% +28.05% +36.88% +55.76% +12.27% +85.58% +70.25%
25 300127 銀河磁體 33.77 +5.63 +20.01% 6181.79萬 19.28億 109.13億 77.95億 3.23億 2.31億 +78.77% +89.40% +108.46% +137.98% +95.20% +99.94% +99.70%
26 688622 禾信儀器 42.89 +7.15 +20.01% 432.83萬 1.82億 30.02億 30.02億 6999.76萬 6999.76萬 +77.75% +84.39% +148.93% +172.66% +150.23% +31.16% +19.30%
27 301592 六九一二 153.65 +25.61 +20.00% 968.68萬 14.60億 107.56億 26.89億 7000.00萬 1750.00萬 +25.22% +421.02% +421.02% +421.02% +421.02% +421.02% +421.02%
28 688657 浩辰軟件 48.42 +8.07 +20.00% 484.15萬 2.19億 31.72億 19.56億 6551.43萬 4038.94萬 +24.89% +18.71% +15.56% +49.58% +18.81% -10.76% -13.17%
29 688507 索辰科技 79.14 +13.19 +20.00% 560.18萬 4.22億 70.52億 36.01億 8910.88萬 4550.47萬 +39.72% +26.89% +29.34% +74.41% +27.10% +8.62% -15.41%
30 300707 威唐工業 16.14 +2.69 +20.00% 2287.32萬 3.41億 28.56億 23.11億 1.77億 1.43億 +24.25% +23.96% +25.21% +55.34% +12.47% +7.95% -12.95%
31 300581 晨曦航空 15.12 +2.52 +20.00% 1606.67萬 2.43億 83.18億 83.18億 5.50億 5.50億 +41.04% +30.12% +55.40% +92.61% +75.26% +42.55% +54.02%
32 688656 浩歐博 79.75 +13.29 +20.00% 46.03萬 3670.61萬 50.29億 50.29億 6305.83萬 6305.83萬 +148.83% +192.45% +240.67% +268.02% +224.65% +106.05% +132.07%
33 301577 美信科技 69.14 +11.52 +19.99% 548.92萬 3.52億 30.60億 7.67億 4426.00萬 1109.51萬 +10.45% +21.02% +22.70% +31.42% +44.64% +93.62% +93.62%
34 300551 古鰲科技 17.41 +2.90 +19.99% 1.18億 20.47億 60.20億 52.40億 3.46億 3.01億 +22.61% +37.63% +33.10% +176.35% +107.26% -13.94% +0.06%
35 300227 光韻達 10.09 +1.68 +19.98% 7834.38萬 7.45億 49.90億 41.63億 4.95億 4.13億 +14.01% +25.65% +40.53% +110.87% +45.49% +35.71% +29.11%
36 688660 電氣風電 9.49 +1.58 +19.97% 1.27億 11.95億 126.53億 126.53億 13.33億 13.33億 +126.49% +128.67% +152.39% +213.20% +166.57% +92.89% +84.63%
37 300266 興源環境 3.55 +0.59 +19.93% 2125.90萬 7546.94萬 55.16億 55.14億 15.54億 15.53億 +36.02% +55.70% +51.71% +144.83% +104.02% +8.23% +31.48%
38 300278 華昌達 6.98 +1.16 +19.93% 2.40億 15.29億 99.22億 97.03億 14.22億 13.90億 +19.93% +68.60% +80.36% +149.29% +101.73% +83.68% +82.72%
39 300692 中環環保 6.68 +1.11 +19.93% 3625.72萬 2.33億 28.31億 25.02億 4.24億 3.75億 +22.12% +30.47% +31.76% +56.44% +18.21% +6.02% +8.43%
40 300276 三豐智能 5.90 +0.98 +19.92% 3.25億 18.23億 82.66億 60.23億 14.01億 10.21億 +33.18% +35.32% +41.49% +76.12% +55.67% +59.46% +46.77%
41 835640 富士達 28.89 +4.76 +19.73% 2215.32萬 5.94億 54.23億 50.71億 1.88億 1.76億 +19.63% +37.05% +78.00% +131.86% +99.38% +120.70% +50.00%
42 300087 荃銀高科 13.80 +2.03 +17.25% 1.92億 24.33億 130.73億 123.63億 9.47億 8.96億 +5.34% +52.32% +81.34% +124.76% +75.13% +54.02% +66.67%
43 300024 機器人 21.11 +3.06 +16.95% 4.04億 81.24億 330.50億 323.57億 15.66億 15.33億 +58.84% +58.25% +63.64% +119.67% +91.21% +90.01% +77.84%
44 833427 華維設計 13.75 +1.99 +16.92% 844.55萬 1.06億 14.18億 6.71億 1.03億 4880.77萬 +11.52% +36.54% +49.29% +64.08% +31.83% +185.86% +72.09%
45 300607 拓斯達 20.46 +2.87 +16.32% 1.27億 25.74億 86.92億 58.42億 4.25億 2.86億 +56.30% +62.25% +62.64% +76.68% +56.21% +45.86% +30.92%
46 301266 宇邦新材 46.01 +6.29 +15.84% 1835.54萬 8.41億 47.85億 17.25億 1.04億 3750.09萬 +18.10% +26.02% +37.34% +48.52% +25.64% -0.99% -16.50%
47 688275 萬潤新能 49.64 +6.63 +15.42% 1395.46萬 7.04億 62.61億 41.99億 1.26億 8459.68萬 +42.03% +42.28% +39.83% +86.62% +15.98% -13.17% -19.51%
48 688418 震有科技 29.95 +3.88 +14.88% 2240.95萬 6.47億 57.99億 57.99億 1.94億 1.94億 +37.89% +37.95% +57.05% +102.50% +63.48% +28.38% +58.80%
49 834407 馳誠股份 18.69 +2.31 +14.10% 447.41萬 7954.01萬 12.28億 4.83億 6568.00萬 2585.12萬 +7.97% +41.81% +66.58% +116.07% +89.17% +285.36% +36.03%
50 301302 華如科技 23.95 +2.95 +14.05% 3493.63萬 8.38億 37.33億 20.18億 1.56億 8424.00萬 +31.23% +15.98% +32.54% +45.68% +17.86% -15.28% -4.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1833284靈鴿科技
14.95+3.45+30.00%2113.99萬3.06億15.67億6.76億1.05億4519.79萬+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914遠航精密
21.06+4.86+30.00%2381.52萬4.81億21.06億21.06億1.00億1.00億+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533駿創科技
32.50+7.50+30.00%1628.80萬4.59億32.55億12.23億1.00億3764.24萬+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720吉岡精密
23.27+5.37+30.00%2350.79萬4.92億44.26億11.54億1.90億4959.97萬+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171志晟信息
21.19+4.89+30.00%2506.56萬5.10億21.24億14.28億1.00億6740.62萬+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6831195三祥科技
18.03+4.16+29.99%1739.10萬2.86億17.67億12.76億9803.00萬7075.90萬+39.98%+62.73%+94.08%+148.69%+103.04%+125.94%+9.14%
7831087秋樂種業
15.95+3.68+29.99%3135.31萬4.55億26.35億25.61億1.65億1.61億+28.63%+50.19%+129.50%+169.88%+115.83%+167.17%+39.30%
8838227美登科技
48.25+11.13+29.98%538.51萬2.51億18.79億8.50億3894.15萬1762.37萬+35.00%+51.11%+85.15%+143.56%+127.81%+232.76%+63.89%
9833346威貿電子
36.59+8.44+29.98%1166.93萬4.21億29.52億9.91億8067.76萬2707.10萬+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
10837006晟楠科技
35.29+8.14+29.98%153.50萬5416.96萬31.86億11.34億9028.72萬3212.71萬+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
11871263萊賽激光
24.67+5.69+29.98%1310.85萬3.06億19.62億6.74億7954.17萬2731.80萬+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
12838837華原股份
21.29+4.91+29.98%2370.23萬4.49億32.30億29.12億1.52億1.37億+106.70%+153.45%+208.55%+307.07%+282.91%+480.11%+139.75%
13837242建邦科技
36.90+8.51+29.98%845.13萬2.81億23.80億13.05億6448.55萬3537.15萬+29.25%+45.05%+96.28%+183.63%+151.19%+303.72%+89.23%
14830896旺成科技
22.81+5.26+29.97%1771.34萬3.96億23.09億10.13億1.01億4440.18萬+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
15836270天銘科技
16.96+3.91+29.96%1203.88萬1.90億17.74億13.76億1.05億8110.43萬+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
16835508殷圖網聯
29.41+6.78+29.96%340.03萬9649.62萬14.71億7.66億5000.00萬2603.75萬+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
17837403康農種業
19.05+4.39+29.95%1063.08萬1.91億13.52億5.68億7097.22萬2982.72萬+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
18870436大地電氣
15.41+3.55+29.93%887.96萬1.25億14.56億6.89億9447.60萬4467.98萬+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
19835857百甲科技
9.77+2.25+29.92%4358.19萬3.77億17.71億11.36億1.81億1.16億+52.42%+70.51%+129.34%+217.21%+189.90%+218.23%+100.20%
20832000安徽鳳凰
36.00+7.03+24.27%1929.90萬5.75億33.00億17.39億9168.00萬4830.63萬+93.65%+275.78%+339.02%+440.54%+289.19%+639.22%+255.38%
21300189神農種業
3.95+0.66+20.06%3.27億12.19億40.45億35.01億10.24億8.86億+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044賽為智能
6.95+1.16+20.03%1.48億9.55億53.09億53.08億7.64億7.64億+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220金運激光
11.33+1.89+20.02%1675.60萬1.77億17.13億17.11億1.51億1.51億+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300484藍海華騰
21.23+3.54+20.01%1720.26萬3.63億44.09億34.89億2.08億1.64億+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
25300127銀河磁體
33.77+5.63+20.01%6181.79萬19.28億109.13億77.95億3.23億2.31億+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
26688622禾信儀器
42.89+7.15+20.01%432.83萬1.82億30.02億30.02億6999.76萬6999.76萬+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592六九一二
153.65+25.61+20.00%968.68萬14.60億107.56億26.89億7000.00萬1750.00萬+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28688657浩辰軟件
48.42+8.07+20.00%484.15萬2.19億31.72億19.56億6551.43萬4038.94萬+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
29688507索辰科技
79.14+13.19+20.00%560.18萬4.22億70.52億36.01億8910.88萬4550.47萬+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
30300707威唐工業
16.14+2.69+20.00%2287.32萬3.41億28.56億23.11億1.77億1.43億+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
31300581晨曦航空
15.12+2.52+20.00%1606.67萬2.43億83.18億83.18億5.50億5.50億+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
32688656浩歐博
79.75+13.29+20.00%46.03萬3670.61萬50.29億50.29億6305.83萬6305.83萬+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
33301577美信科技
69.14+11.52+19.99%548.92萬3.52億30.60億7.67億4426.00萬1109.51萬+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
34300551古鰲科技
17.41+2.90+19.99%1.18億20.47億60.20億52.40億3.46億3.01億+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
35300227光韻達
10.09+1.68+19.98%7834.38萬7.45億49.90億41.63億4.95億4.13億+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
36688660電氣風電
9.49+1.58+19.97%1.27億11.95億126.53億126.53億13.33億13.33億+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
37300266興源環境
3.55+0.59+19.93%2125.90萬7546.94萬55.16億55.14億15.54億15.53億+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
38300278華昌達
6.98+1.16+19.93%2.40億15.29億99.22億97.03億14.22億13.90億+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
39300692中環環保
6.68+1.11+19.93%3625.72萬2.33億28.31億25.02億4.24億3.75億+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
40300276三豐智能
5.90+0.98+19.92%3.25億18.23億82.66億60.23億14.01億10.21億+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
41835640富士達
28.89+4.76+19.73%2215.32萬5.94億54.23億50.71億1.88億1.76億+19.63%+37.05%+78.00%+131.86%+99.38%+120.70%+50.00%
42300087荃銀高科
13.80+2.03+17.25%1.92億24.33億130.73億123.63億9.47億8.96億+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
43300024機器人
21.11+3.06+16.95%4.04億81.24億330.50億323.57億15.66億15.33億+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
44833427華維設計
13.75+1.99+16.92%844.55萬1.06億14.18億6.71億1.03億4880.77萬+11.52%+36.54%+49.29%+64.08%+31.83%+185.86%+72.09%
45300607拓斯達
20.46+2.87+16.32%1.27億25.74億86.92億58.42億4.25億2.86億+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
46301266宇邦新材
46.01+6.29+15.84%1835.54萬8.41億47.85億17.25億1.04億3750.09萬+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
47688275萬潤新能
49.64+6.63+15.42%1395.46萬7.04億62.61億41.99億1.26億8459.68萬+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
48688418震有科技
29.95+3.88+14.88%2240.95萬6.47億57.99億57.99億1.94億1.94億+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
49834407馳誠股份
18.69+2.31+14.10%447.41萬7954.01萬12.28億4.83億6568.00萬2585.12萬+7.97%+41.81%+66.58%+116.07%+89.17%+285.36%+36.03%
50301302華如科技
23.95+2.95+14.05%3493.63萬8.38億37.33億20.18億1.56億8424.00萬+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%