马来西亚市场
延时15分钟行情 12/09 03:47 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 9008WC OMESTI-WC 0.010 +0.005 +100.00% 500.00 5.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2 0197WC WEGMANS-WC 0.010 +0.005 +100.00% 20.01万 1001.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 7165WB VELOCITY-WB 0.035 +0.015 +75.00% 100.00 3.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
4 5204WA AWANTEC-WA 0.115 +0.040 +53.33% 479.80万 50.75万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 5048WA YB-WA 0.015 +0.005 +50.00% 2000.00 30.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
6 7097 TAWIN 0.025 +0.005 +25.00% 66.20万 1.42万 8894.36万 5423.66万 35.58亿 21.69亿 0.00% 0.00% +25.00% 0.00% -28.57% -28.57% -37.50%
7 8567WB SALCON-WB 0.030 +0.005 +20.00% 5.53万 1383.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
8 9954WC RGTBHD-WC 0.160 +0.025 +18.52% 36.82万 5.84万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
9 5278WA RHONEMA-WA 0.065 +0.010 +18.18% 3.21万 2085.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
10 5218 SAPNRG 0.035 +0.005 +16.67% 424.60万 13.27万 6.43亿 5.11亿 183.76亿 146.00亿 -12.50% +16.67% 0.00% 0.00% -12.50% -22.22% -22.22%
11 7181 ARBB 0.040 +0.005 +14.29% 24.95万 8783.00 4999.20万 2589.80万 12.50亿 6.47亿 +14.29% 0.00% 0.00% +14.29% +14.29% -60.00% -52.94%
12 7293WA YINSON-WA 0.500 +0.060 +13.64% 136.92万 67.35万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
13 5204 AWANTEC 0.350 +0.040 +12.90% 875.42万 295.53万 2.76亿 1.77亿 7.88亿 5.06亿 +12.90% +12.90% +2.94% +7.69% -27.08% +2.94% -10.26%
14 5178 INGENIEU 0.045 +0.005 +12.50% 141.49万 6.23万 6824.67万 1269.81万 15.17亿 2.82亿 0.00% 0.00% 0.00% -10.00% -35.71% -65.38% -65.38%
15 2127WB COMFORT-WB 0.045 +0.005 +12.50% 126.14万 5.05万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
16 7198WC DPS-WC 0.050 +0.005 +11.11% 2.64万 1238.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
17 0198WA GDB-WA 0.100 +0.010 +11.11% 77.46万 7.38万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
18 7176 TPC 0.380 +0.035 +10.14% 100.00 38.00 1.17亿 2233.70万 3.08亿 5878.16万 +11.76% +11.76% +7.04% +8.57% -8.03% +24.08% +26.08%
19 7188 BTM 0.055 +0.005 +10.00% 10.00万 5500.00 6910.68万 2014.57万 12.56亿 3.66亿 -8.33% 0.00% 0.00% -8.33% -15.38% -15.38% -21.43%
20 0091 PGB 0.110 +0.010 +10.00% 4.86万 5171.00 7944.66万 1862.31万 7.22亿 1.69亿 +4.76% -4.35% 0.00% -12.00% -15.38% -33.33% -21.43%
21 0146WA JFTECH-WA 0.115 +0.010 +9.52% 1556.45万 180.64万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
22 7128 CAMRES 0.370 +0.030 +8.82% 3.15万 1.16万 6757.41万 1913.01万 1.83亿 5170.29万 +5.71% -2.63% 0.00% -3.90% -6.33% +2.47% -11.90%
23 0225 SCGBHD 1.120 +0.090 +8.74% 1906.08万 2077.48万 9.99亿 4.26亿 8.92亿 3.81亿 +9.80% +15.46% +24.44% +49.33% +10.65% +209.21% +168.71%
24 7191 ADVENTA 0.315 +0.025 +8.62% 390.35万 120.04万 9625.50万 4444.40万 3.06亿 1.41亿 +14.55% +16.67% +12.50% +14.55% -4.55% +6.78% -12.50%
25 9954 RGTBHD 0.585 +0.045 +8.33% 43.78万 25.11万 2.01亿 6554.17万 3.44亿 1.12亿 +11.43% +13.59% +2.63% -0.85% -35.00% -18.75% -17.02%
26 7412 SHH 1.300 +0.100 +8.33% 12.43万 16.15万 1.30亿 1130.39万 9999.50万 869.53万 +18.18% +18.18% +4.00% +4.84% -9.09% +47.73% -7.80%
27 7202WA HEXRTL-WA 0.135 +0.010 +8.00% 4.23万 5560.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
28 7121WB XL-WB 0.070 +0.005 +7.69% 10.17万 6759.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
29 7146 AEM 0.070 +0.005 +7.69% 5.30万 3650.00 1514.45万 765.54万 2.16亿 1.09亿 -12.50% 0.00% -6.67% -36.36% -50.00% -53.33% -53.33%
30 3891 MUIIND 0.070 +0.005 +7.69% 993.70万 65.00万 2.26亿 8933.17万 32.26亿 12.76亿 0.00% 0.00% 0.00% 0.00% 0.00% +27.27% +16.67%
31 7106 SUPERMX 1.060 +0.075 +7.61% 7596.10万 7917.93万 27.01亿 4.05亿 25.48亿 3.82亿 +26.19% +25.44% +23.98% +34.18% +11.58% +13.37% +12.77%
32 9091 EMICO 0.285 +0.020 +7.55% 200.00 57.00 3751.08万 1070.76万 1.32亿 3757.06万 -1.72% +1.79% 0.00% -14.93% -13.64% -1.72% -16.18%
33 0225WA SCGBHD-WA 0.800 +0.055 +7.38% 943.11万 740.60万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
34 6491 KFIMA 2.350 +0.160 +7.31% 82.51万 189.07万 6.47亿 1.99亿 2.75亿 8464.32万 +6.82% +14.63% +13.53% +12.98% +13.50% +35.09% +34.36%
35 9016 EKSONS 0.590 +0.040 +7.27% 1.96万 1.08万 9527.30万 1969.76万 1.61亿 3338.57万 +3.51% +1.72% -3.28% -13.87% +21.70% +13.81% +9.75%
36 5079WA ONEGLOVE-WA 0.075 +0.005 +7.14% 26.46万 1.95万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
37 7013 HUBLINE 0.075 +0.005 +7.14% 1574.70万 110.24万 3.22亿 1.04亿 42.89亿 13.91亿 0.00% 0.00% -6.25% +7.14% +25.00% +87.50% +87.50%
38 2127 COMFORT 0.470 +0.030 +6.82% 368.32万 167.70万 2.72亿 1.56亿 5.79亿 3.33亿 +11.90% +11.90% +16.05% +28.77% -2.08% +9.30% -1.05%
39 5098WB MASTEEL-WB 0.080 +0.005 +6.67% 41.86万 3.14万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
40 0223WA SAMAIDEN-WA 0.490 +0.030 +6.52% 8.94万 4.28万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
41 7145 AGES 0.085 +0.005 +6.25% 11.20万 9460.00 2649.15万 1682.66万 3.12亿 1.98亿 0.00% 0.00% -5.56% -19.05% -29.17% +54.55% +13.33%
42 7020 ASTEEL 0.085 +0.005 +6.25% 2.13万 1651.50 4121.39万 1318.63万 4.85亿 1.55亿 +6.25% +6.25% 0.00% -15.00% -5.56% -10.53% -19.05%
43 5070 PRTASCO 0.340 +0.020 +6.25% 331.93万 110.43万 1.64亿 7550.12万 4.82亿 2.22亿 +9.68% +51.11% +38.78% +33.33% -9.33% +94.29% +44.68%
44 0230 TELADAN 1.030 +0.060 +6.19% 100.53万 100.30万 8.39亿 6328.92万 8.14亿 6144.58万 +6.74% +7.29% +8.98% +6.74% -2.33% -4.54% +1.50%
45 5250 SEM 1.940 +0.110 +6.01% 27.05万 51.94万 21.52亿 3.24亿 11.09亿 1.67亿 -3.00% -3.00% +2.11% -3.00% -2.51% -0.17% -1.67%
46 5166 CYBERE 0.795 +0.045 +6.00% 10.60万 8.09万 1.35亿 2584.47万 1.70亿 3250.91万 +15.22% +20.45% +13.57% 0.00% +1.92% -27.73% -36.40%
47 5036 EDARAN 1.800 +0.100 +5.88% 124.94万 224.22万 1.04亿 3440.54万 5790.52万 1911.41万 +2.27% +9.09% +16.13% +37.40% +52.54% +142.23% +111.60%
48 2739 TECHNAX 0.090 +0.005 +5.88% 374.00万 33.64万 2175.66万 1564.16万 2.42亿 1.74亿 -5.26% -10.00% +5.88% -28.00% -75.34% -70.00% -70.00%
49 1481 ASB 0.090 +0.005 +5.88% 43.01万 3.77万 2.28亿 9615.37万 25.29亿 10.68亿 +5.88% -5.26% -10.00% -5.26% -27.69% -35.43% -35.43%
50 9237 SCIB 0.275 +0.015 +5.77% 1126.09万 306.83万 1.81亿 1.65亿 6.59亿 5.99亿 +10.00% +7.84% +10.00% +14.58% -8.33% -64.29% -70.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19008WCOMESTI-WC
0.010+0.005+100.00%500.005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15250SEM
1.940+0.110+6.01%27.05万51.94万21.52亿3.24亿11.09亿1.67亿-3.00%-3.00%+2.11%-3.00%-2.51%-0.17%-1.67%
20197WCWEGMANS-WC
0.010+0.005+100.00%20.01万1001.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37165WBVELOCITY-WB
0.035+0.015+75.00%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45204WAAWANTEC-WA
0.115+0.040+53.33%479.80万50.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55048WAYB-WA
0.015+0.005+50.00%2000.0030.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67097TAWIN
0.025+0.005+25.00%66.20万1.42万8894.36万5423.66万35.58亿21.69亿0.00%0.00%+25.00%0.00%-28.57%-28.57%-37.50%
78567WBSALCON-WB
0.030+0.005+20.00%5.53万1383.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89954WCRGTBHD-WC
0.160+0.025+18.52%36.82万5.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95278WARHONEMA-WA
0.065+0.010+18.18%3.21万2085.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105218SAPNRG
0.035+0.005+16.67%424.60万13.27万6.43亿5.11亿183.76亿146.00亿-12.50%+16.67%0.00%0.00%-12.50%-22.22%-22.22%
117181ARBB
0.040+0.005+14.29%24.95万8783.004999.20万2589.80万12.50亿6.47亿+14.29%0.00%0.00%+14.29%+14.29%-60.00%-52.94%
127293WAYINSON-WA
0.500+0.060+13.64%136.92万67.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135204AWANTEC
0.350+0.040+12.90%875.42万295.53万2.76亿1.77亿7.88亿5.06亿+12.90%+12.90%+2.94%+7.69%-27.08%+2.94%-10.26%
145178INGENIEU
0.045+0.005+12.50%141.49万6.23万6824.67万1269.81万15.17亿2.82亿0.00%0.00%0.00%-10.00%-35.71%-65.38%-65.38%
152127WBCOMFORT-WB
0.045+0.005+12.50%126.14万5.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167198WCDPS-WC
0.050+0.005+11.11%2.64万1238.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170198WAGDB-WA
0.100+0.010+11.11%77.46万7.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187176TPC
0.380+0.035+10.14%100.0038.001.17亿2233.70万3.08亿5878.16万+11.76%+11.76%+7.04%+8.57%-8.03%+24.08%+26.08%
197188BTM
0.055+0.005+10.00%10.00万5500.006910.68万2014.57万12.56亿3.66亿-8.33%0.00%0.00%-8.33%-15.38%-15.38%-21.43%
200091PGB
0.110+0.010+10.00%4.86万5171.007944.66万1862.31万7.22亿1.69亿+4.76%-4.35%0.00%-12.00%-15.38%-33.33%-21.43%
210146WAJFTECH-WA
0.115+0.010+9.52%1556.45万180.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227128CAMRES
0.370+0.030+8.82%3.15万1.16万6757.41万1913.01万1.83亿5170.29万+5.71%-2.63%0.00%-3.90%-6.33%+2.47%-11.90%
230225SCGBHD
1.120+0.090+8.74%1906.08万2077.48万9.99亿4.26亿8.92亿3.81亿+9.80%+15.46%+24.44%+49.33%+10.65%+209.21%+168.71%
247191ADVENTA
0.315+0.025+8.62%390.35万120.04万9625.50万4444.40万3.06亿1.41亿+14.55%+16.67%+12.50%+14.55%-4.55%+6.78%-12.50%
259954RGTBHD
0.585+0.045+8.33%43.78万25.11万2.01亿6554.17万3.44亿1.12亿+11.43%+13.59%+2.63%-0.85%-35.00%-18.75%-17.02%
267412SHH
1.300+0.100+8.33%12.43万16.15万1.30亿1130.39万9999.50万869.53万+18.18%+18.18%+4.00%+4.84%-9.09%+47.73%-7.80%
277202WAHEXRTL-WA
0.135+0.010+8.00%4.23万5560.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
287121WBXL-WB
0.070+0.005+7.69%10.17万6759.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297146AEM
0.070+0.005+7.69%5.30万3650.001514.45万765.54万2.16亿1.09亿-12.50%0.00%-6.67%-36.36%-50.00%-53.33%-53.33%
303891MUIIND
0.070+0.005+7.69%993.70万65.00万2.26亿8933.17万32.26亿12.76亿0.00%0.00%0.00%0.00%0.00%+27.27%+16.67%
317106SUPERMX
1.060+0.075+7.61%7596.10万7917.93万27.01亿4.05亿25.48亿3.82亿+26.19%+25.44%+23.98%+34.18%+11.58%+13.37%+12.77%
329091EMICO
0.285+0.020+7.55%200.0057.003751.08万1070.76万1.32亿3757.06万-1.72%+1.79%0.00%-14.93%-13.64%-1.72%-16.18%
330225WASCGBHD-WA
0.800+0.055+7.38%943.11万740.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
346491KFIMA
2.350+0.160+7.31%82.51万189.07万6.47亿1.99亿2.75亿8464.32万+6.82%+14.63%+13.53%+12.98%+13.50%+35.09%+34.36%
359016EKSONS
0.590+0.040+7.27%1.96万1.08万9527.30万1969.76万1.61亿3338.57万+3.51%+1.72%-3.28%-13.87%+21.70%+13.81%+9.75%
365079WAONEGLOVE-WA
0.075+0.005+7.14%26.46万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377013HUBLINE
0.075+0.005+7.14%1574.70万110.24万3.22亿1.04亿42.89亿13.91亿0.00%0.00%-6.25%+7.14%+25.00%+87.50%+87.50%
382127COMFORT
0.470+0.030+6.82%368.32万167.70万2.72亿1.56亿5.79亿3.33亿+11.90%+11.90%+16.05%+28.77%-2.08%+9.30%-1.05%
395098WBMASTEEL-WB
0.080+0.005+6.67%41.86万3.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400223WASAMAIDEN-WA
0.490+0.030+6.52%8.94万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417145AGES
0.085+0.005+6.25%11.20万9460.002649.15万1682.66万3.12亿1.98亿0.00%0.00%-5.56%-19.05%-29.17%+54.55%+13.33%
427020ASTEEL
0.085+0.005+6.25%2.13万1651.504121.39万1318.63万4.85亿1.55亿+6.25%+6.25%0.00%-15.00%-5.56%-10.53%-19.05%
435070PRTASCO
0.340+0.020+6.25%331.93万110.43万1.64亿7550.12万4.82亿2.22亿+9.68%+51.11%+38.78%+33.33%-9.33%+94.29%+44.68%
440230TELADAN
1.030+0.060+6.19%100.53万100.30万8.39亿6328.92万8.14亿6144.58万+6.74%+7.29%+8.98%+6.74%-2.33%-4.54%+1.50%
455250SEM
1.940+0.110+6.01%27.05万51.94万21.52亿3.24亿11.09亿1.67亿-3.00%-3.00%+2.11%-3.00%-2.51%-0.17%-1.67%
465166CYBERE
0.795+0.045+6.00%10.60万8.09万1.35亿2584.47万1.70亿3250.91万+15.22%+20.45%+13.57%0.00%+1.92%-27.73%-36.40%
475036EDARAN
1.800+0.100+5.88%124.94万224.22万1.04亿3440.54万5790.52万1911.41万+2.27%+9.09%+16.13%+37.40%+52.54%+142.23%+111.60%
482739TECHNAX
0.090+0.005+5.88%374.00万33.64万2175.66万1564.16万2.42亿1.74亿-5.26%-10.00%+5.88%-28.00%-75.34%-70.00%-70.00%
491481ASB
0.090+0.005+5.88%43.01万3.77万2.28亿9615.37万25.29亿10.68亿+5.88%-5.26%-10.00%-5.26%-27.69%-35.43%-35.43%
509237SCIB
0.275+0.015+5.77%1126.09万306.83万1.81亿1.65亿6.59亿5.99亿+10.00%+7.84%+10.00%+14.58%-8.33%-64.29%-70.59%