美股市场
11/08 03:07 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 EPAM EPAM Systems 232.920 +30.230 +14.91% 141.13万 3.27亿 132.08亿 127.69亿 5670.80万 5482.04万 +23.47% +21.96% +20.83% +16.48% +24.03% -1.73% -21.67%
2 VTRS Viatris 13.180 +1.570 +13.52% 2217.91万 2.89亿 157.32亿 156.47亿 11.94亿 11.87亿 +13.62% +14.81% +16.33% +16.81% +22.64% +52.03% +25.56%
3 SMCI 超微电脑 25.480 +2.780 +12.25% 8823.47万 21.61亿 149.20亿 110.77亿 5.86亿 4.35亿 -12.47% -44.88% -45.17% -55.85% -71.30% -3.81% -10.36%
4 WBD Warner Bros Discovery 9.370 +0.990 +11.81% 7231.48万 6.81亿 229.75亿 206.80亿 24.52亿 22.07亿 +15.25% +24.60% +24.27% +34.63% +16.40% -2.80% -17.66%
5 MCK 麦克森 607.510 +58.200 +10.60% 246.53万 14.90亿 771.54亿 769.95亿 1.27亿 1.27亿 +21.36% +20.31% +20.00% +10.03% +7.87% +32.19% +31.69%
6 VST Vistra Energy 135.730 +9.640 +7.65% 1487.73万 20.26亿 466.32亿 462.13亿 3.44亿 3.40亿 +8.62% +8.08% +9.36% +71.68% +44.99% +298.31% +255.34%
7 TTWO Take-Two互动软件 179.170 +12.550 +7.53% 377.76万 6.68亿 314.44亿 291.90亿 1.76亿 1.63亿 +10.79% +11.11% +16.73% +23.64% +21.19% +22.45% +11.32%
8 GILD 吉利德科学 97.900 +6.210 +6.77% 1438.98万 13.95亿 1219.83亿 1216.50亿 12.46亿 12.43亿 +10.22% +10.27% +15.63% +33.28% +47.71% +36.00% +24.74%
9 ANSS 安斯科技 355.580 +21.960 +6.58% 143.45万 5.04亿 310.95亿 309.67亿 8745.00万 8708.87万 +10.98% +10.65% +8.10% +11.42% +8.50% +25.02% -2.01%
10 RL 拉夫劳伦 221.700 +13.660 +6.57% 172.40万 3.82亿 137.32亿 86.80亿 6193.94万 3915.38万 +12.01% +12.00% +11.34% +40.43% +33.24% +93.64% +55.76%
11 EL 雅诗兰黛 66.310 +3.030 +4.79% 638.65万 4.25亿 238.04亿 153.96亿 3.59亿 2.32亿 -3.81% -25.18% -30.16% -27.10% -50.16% -41.19% -53.87%
12 INTC 英特尔 26.230 +1.180 +4.71% 1.01亿 26.41亿 1131.30亿 1119.81亿 43.13亿 42.69亿 +21.89% +17.41% +12.96% +31.68% -17.07% -29.68% -47.10%
13 ABNB 爱彼迎 147.370 +6.460 +4.58% 1198.89万 17.69亿 932.00亿 641.42亿 6.32亿 4.35亿 +9.33% +11.01% +10.96% +26.78% +1.17% +27.57% +8.25%
14 NRG NRG Energy 96.400 +4.010 +4.34% 403.19万 3.87亿 198.95亿 186.47亿 2.06亿 1.93亿 +7.12% +8.46% +10.54% +17.55% +18.31% +118.88% +90.81%
15 FICO Fair Isaac 2176.100 +85.470 +4.09% 34.42万 7.37亿 529.83亿 515.40亿 2434.79万 2368.47万 +9.18% +9.13% +9.65% +20.24% +54.19% +126.04% +86.95%
16 DECK Deckers Outdoor 171.340 +6.570 +3.99% 177.44万 3.04亿 260.30亿 257.89亿 1.52亿 1.51亿 +6.50% +12.69% +8.26% +11.82% +15.69% +63.29% +53.80%
17 INTU 财捷 674.150 +25.760 +3.97% 192.80万 12.90亿 1889.59亿 1840.99亿 2.80亿 2.73亿 +10.46% +11.62% +8.86% +6.05% +2.28% +31.81% +8.51%
18 IFF 国际香料香精 90.960 +3.390 +3.87% 347.51万 3.13亿 232.57亿 232.04亿 2.56亿 2.55亿 -8.52% -11.22% -11.37% -5.58% -8.02% +30.07% +13.79%
19 SNPS 新思科技 573.590 +20.440 +3.70% 111.50万 6.36亿 881.11亿 874.80亿 1.54亿 1.53亿 +11.68% +15.82% +7.60% +8.06% +1.21% +13.54% +11.40%
20 FCX 麦克莫兰銅金 48.580 +1.710 +3.65% 1273.34万 6.19亿 698.02亿 693.95亿 14.37亿 14.28亿 +7.91% +3.71% -1.64% +16.27% -9.88% +48.01% +15.57%
21 TPR Tapestry 51.550 +1.790 +3.60% 699.17万 3.62亿 120.13亿 119.60亿 2.33亿 2.32亿 +8.64% +15.92% +16.08% +36.96% +23.85% +88.76% +43.45%
22 MOH Molina Healthcare 337.690 +11.490 +3.52% 57.88万 1.94亿 193.16亿 190.75亿 5720.00万 5648.64万 +5.13% +4.36% +3.77% -0.45% -2.86% -4.17% -6.54%
23 AMAT 应用材料 194.090 +6.570 +3.50% 527.47万 10.19亿 1600.09亿 1594.52亿 8.24亿 8.22亿 +6.89% +5.63% -4.84% -3.55% -8.14% +36.60% +20.41%
24 FTNT 飞塔信息 83.680 +2.810 +3.47% 637.50万 5.28亿 640.08亿 537.88亿 7.65亿 6.43亿 +6.38% +3.80% +1.46% +14.96% +36.22% +68.47% +42.97%
25 ALB 美国雅保 99.930 +3.350 +3.47% 337.77万 3.40亿 117.46亿 116.97亿 1.18亿 1.17亿 +5.49% +5.02% -2.94% +37.80% -23.15% -11.54% -30.04%
26 META Meta Platforms 591.700 +19.650 +3.44% 1465.37万 86.36亿 1.49万亿 1.29万亿 25.24亿 21.80亿 +4.25% +4.21% +1.35% +12.44% +25.63% +85.15% +67.67%
27 CRWD CrowdStrike 330.780 +10.780 +3.37% 357.52万 11.73亿 810.83亿 759.59亿 2.45亿 2.30亿 +11.42% +8.64% +5.04% +29.10% -4.38% +73.40% +29.56%
28 APTV Aptiv PLC 55.640 +1.810 +3.36% 440.12万 2.45亿 130.77亿 129.56亿 2.35亿 2.33亿 -2.09% -18.55% -21.36% -16.93% -32.24% -23.58% -37.98%
29 AMD 美国超微公司 149.820 +4.720 +3.25% 3032.64万 45.12亿 2431.29亿 2402.22亿 16.23亿 16.03亿 +3.99% -2.36% -8.75% +6.44% -8.91% +32.01% +1.63%
30 PWR 广达服务 320.860 +10.040 +3.23% 107.53万 3.43亿 473.63亿 467.01亿 1.48亿 1.46亿 +6.38% +3.55% +4.52% +21.82% +21.44% +89.49% +48.84%
31 LRCX 泛林集团 79.210 +2.430 +3.16% 1152.36万 9.08亿 1019.18亿 1015.22亿 12.87亿 12.82亿 +6.54% +3.45% -3.47% -6.01% -12.72% +23.02% +1.85%
32 TSLA 特斯拉 296.910 +8.380 +2.90% 1.17亿 346.56亿 9530.99亿 8247.11亿 32.10亿 27.78亿 +18.84% +13.99% +24.35% +47.44% +67.31% +41.40% +19.49%
33 HD 家得宝 399.440 +11.070 +2.85% 432.31万 17.20亿 3967.61亿 3960.45亿 9.93亿 9.92亿 +1.45% -0.80% -2.57% +12.99% +17.56% +42.36% +17.47%
34 ORCL 甲骨文 186.370 +5.130 +2.83% 775.94万 14.30亿 5164.43亿 3013.63亿 27.71亿 16.17亿 +11.04% +6.88% +6.25% +37.75% +51.68% +68.17% +78.94%
35 CEG Constellation Energy 241.590 +6.600 +2.81% 415.49万 10.08亿 755.61亿 753.82亿 3.13亿 3.12亿 -8.13% -8.66% -7.90% +29.78% +13.75% +101.82% +107.79%
36 DLR 数字房地产信托公司 178.470 +4.850 +2.79% 399.16万 7.10亿 592.01亿 591.12亿 3.32亿 3.31亿 +0.13% +8.08% +12.35% +18.96% +26.06% +44.59% +35.88%
37 MOS 美国美盛 28.340 +0.750 +2.72% 526.98万 1.49亿 90.30亿 89.62亿 3.19亿 3.16亿 +5.90% +6.10% +7.39% +3.33% -6.02% -13.36% -18.94%
38 LLY 礼来 797.450 +21.070 +2.71% 455.76万 36.07亿 7570.32亿 7562.14亿 9.49亿 9.48亿 -3.89% -10.53% -12.43% -14.29% +3.71% +35.77% +37.47%
39 AMTM Amentum Holdings 31.840 +0.840 +2.71% 133.88万 4250.92万 77.47亿 48.80亿 2.43亿 1.53亿 +7.06% +6.24% +22.51% -0.50% -0.50% -0.50% -0.50%
40 DD 杜邦 86.590 +2.260 +2.68% 226.96万 1.95亿 361.91亿 360.94亿 4.18亿 4.17亿 +4.34% +2.80% +0.32% +10.46% +9.36% +30.21% +14.22%
41 BA 波音 150.980 +3.820 +2.60% 1470.92万 22.18亿 1103.21亿 1052.88亿 7.31亿 6.97亿 +1.12% -2.72% +2.97% -10.40% -18.37% -21.91% -42.08%
42 ROST 罗斯百货 142.040 +3.450 +2.49% 311.86万 4.42亿 471.24亿 461.10亿 3.32亿 3.25亿 +1.66% -1.62% +0.72% +0.74% +7.87% +17.25% +3.41%
43 CTSH 高知特 81.360 +1.960 +2.47% 517.29万 4.19亿 403.40亿 402.33亿 4.96亿 4.95亿 +9.08% +8.68% +9.21% +9.82% +18.79% +27.91% +9.03%
44 APH 安费诺 73.950 +1.780 +2.47% 1087.34万 8.00亿 891.55亿 885.44亿 12.06亿 11.97亿 +10.34% +5.95% +14.54% +14.40% +12.60% +75.36% +50.13%
45 KLAC 科磊 686.150 +16.490 +2.46% 112.24万 7.67亿 917.79亿 917.08亿 1.34亿 1.34亿 +2.99% +3.00% -14.01% -13.41% -8.06% +36.70% +18.76%
46 TGT 塔吉特 150.910 +3.620 +2.46% 486.24万 7.34亿 695.20亿 692.95亿 4.61亿 4.59亿 +0.58% +0.49% -3.24% +12.03% -5.02% +45.96% +8.32%
47 WELL Welltower 136.920 +3.250 +2.43% 202.08万 2.76亿 852.59亿 851.38亿 6.23亿 6.22亿 +1.51% +3.70% +11.22% +16.52% +35.95% +65.95% +54.67%
48 TER 泰瑞达 111.640 +2.640 +2.42% 176.11万 1.97亿 181.82亿 181.09亿 1.63亿 1.62亿 +5.11% +0.83% -13.42% -10.78% -15.21% +32.00% +3.19%
49 PSA 公共存储公司 333.130 +7.820 +2.40% 104.07万 3.45亿 583.34亿 523.11亿 1.75亿 1.57亿 +1.24% -1.56% -2.61% +4.69% +17.66% +40.69% +12.52%
50 GOOGL 谷歌-A 180.750 +4.240 +2.40% 2535.29万 45.55亿 2.21万亿 1.98万亿 122.41亿 109.38亿 +5.63% +11.08% +11.52% +12.86% +2.92% +39.13% +29.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPAMEPAM Systems
232.920+30.230+14.91%141.13万3.27亿132.08亿127.69亿5670.80万5482.04万+23.47%+21.96%+20.83%+16.48%+24.03%-1.73%-21.67%
2VTRSViatris
13.180+1.570+13.52%2217.91万2.89亿157.32亿156.47亿11.94亿11.87亿+13.62%+14.81%+16.33%+16.81%+22.64%+52.03%+25.56%
3SMCI超微电脑
25.480+2.780+12.25%8823.47万21.61亿149.20亿110.77亿5.86亿4.35亿-12.47%-44.88%-45.17%-55.85%-71.30%-3.81%-10.36%
4WBDWarner Bros Discovery
9.370+0.990+11.81%7231.48万6.81亿229.75亿206.80亿24.52亿22.07亿+15.25%+24.60%+24.27%+34.63%+16.40%-2.80%-17.66%
5MCK麦克森
607.510+58.200+10.60%246.53万14.90亿771.54亿769.95亿1.27亿1.27亿+21.36%+20.31%+20.00%+10.03%+7.87%+32.19%+31.69%
6VSTVistra Energy
135.730+9.640+7.65%1487.73万20.26亿466.32亿462.13亿3.44亿3.40亿+8.62%+8.08%+9.36%+71.68%+44.99%+298.31%+255.34%
7TTWOTake-Two互动软件
179.170+12.550+7.53%377.76万6.68亿314.44亿291.90亿1.76亿1.63亿+10.79%+11.11%+16.73%+23.64%+21.19%+22.45%+11.32%
8GILD吉利德科学
97.900+6.210+6.77%1438.98万13.95亿1219.83亿1216.50亿12.46亿12.43亿+10.22%+10.27%+15.63%+33.28%+47.71%+36.00%+24.74%
9ANSS安斯科技
355.580+21.960+6.58%143.45万5.04亿310.95亿309.67亿8745.00万8708.87万+10.98%+10.65%+8.10%+11.42%+8.50%+25.02%-2.01%
10RL拉夫劳伦
221.700+13.660+6.57%172.40万3.82亿137.32亿86.80亿6193.94万3915.38万+12.01%+12.00%+11.34%+40.43%+33.24%+93.64%+55.76%
11EL雅诗兰黛
66.310+3.030+4.79%638.65万4.25亿238.04亿153.96亿3.59亿2.32亿-3.81%-25.18%-30.16%-27.10%-50.16%-41.19%-53.87%
12INTC英特尔
26.230+1.180+4.71%1.01亿26.41亿1131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%
13ABNB爱彼迎
147.370+6.460+4.58%1198.89万17.69亿932.00亿641.42亿6.32亿4.35亿+9.33%+11.01%+10.96%+26.78%+1.17%+27.57%+8.25%
14NRGNRG Energy
96.400+4.010+4.34%403.19万3.87亿198.95亿186.47亿2.06亿1.93亿+7.12%+8.46%+10.54%+17.55%+18.31%+118.88%+90.81%
15FICOFair Isaac
2176.100+85.470+4.09%34.42万7.37亿529.83亿515.40亿2434.79万2368.47万+9.18%+9.13%+9.65%+20.24%+54.19%+126.04%+86.95%
16DECKDeckers Outdoor
171.340+6.570+3.99%177.44万3.04亿260.30亿257.89亿1.52亿1.51亿+6.50%+12.69%+8.26%+11.82%+15.69%+63.29%+53.80%
17INTU财捷
674.150+25.760+3.97%192.80万12.90亿1889.59亿1840.99亿2.80亿2.73亿+10.46%+11.62%+8.86%+6.05%+2.28%+31.81%+8.51%
18IFF国际香料香精
90.960+3.390+3.87%347.51万3.13亿232.57亿232.04亿2.56亿2.55亿-8.52%-11.22%-11.37%-5.58%-8.02%+30.07%+13.79%
19SNPS新思科技
573.590+20.440+3.70%111.50万6.36亿881.11亿874.80亿1.54亿1.53亿+11.68%+15.82%+7.60%+8.06%+1.21%+13.54%+11.40%
20FCX麦克莫兰銅金
48.580+1.710+3.65%1273.34万6.19亿698.02亿693.95亿14.37亿14.28亿+7.91%+3.71%-1.64%+16.27%-9.88%+48.01%+15.57%
21TPRTapestry
51.550+1.790+3.60%699.17万3.62亿120.13亿119.60亿2.33亿2.32亿+8.64%+15.92%+16.08%+36.96%+23.85%+88.76%+43.45%
22MOHMolina Healthcare
337.690+11.490+3.52%57.88万1.94亿193.16亿190.75亿5720.00万5648.64万+5.13%+4.36%+3.77%-0.45%-2.86%-4.17%-6.54%
23AMAT应用材料
194.090+6.570+3.50%527.47万10.19亿1600.09亿1594.52亿8.24亿8.22亿+6.89%+5.63%-4.84%-3.55%-8.14%+36.60%+20.41%
24FTNT飞塔信息
83.680+2.810+3.47%637.50万5.28亿640.08亿537.88亿7.65亿6.43亿+6.38%+3.80%+1.46%+14.96%+36.22%+68.47%+42.97%
25ALB美国雅保
99.930+3.350+3.47%337.77万3.40亿117.46亿116.97亿1.18亿1.17亿+5.49%+5.02%-2.94%+37.80%-23.15%-11.54%-30.04%
26METAMeta Platforms
591.700+19.650+3.44%1465.37万86.36亿1.49万亿1.29万亿25.24亿21.80亿+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%
27CRWDCrowdStrike
330.780+10.780+3.37%357.52万11.73亿810.83亿759.59亿2.45亿2.30亿+11.42%+8.64%+5.04%+29.10%-4.38%+73.40%+29.56%
28APTVAptiv PLC
55.640+1.810+3.36%440.12万2.45亿130.77亿129.56亿2.35亿2.33亿-2.09%-18.55%-21.36%-16.93%-32.24%-23.58%-37.98%
29AMD美国超微公司
149.820+4.720+3.25%3032.64万45.12亿2431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
30PWR广达服务
320.860+10.040+3.23%107.53万3.43亿473.63亿467.01亿1.48亿1.46亿+6.38%+3.55%+4.52%+21.82%+21.44%+89.49%+48.84%
31LRCX泛林集团
79.210+2.430+3.16%1152.36万9.08亿1019.18亿1015.22亿12.87亿12.82亿+6.54%+3.45%-3.47%-6.01%-12.72%+23.02%+1.85%
32TSLA特斯拉
296.910+8.380+2.90%1.17亿346.56亿9530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
33HD家得宝
399.440+11.070+2.85%432.31万17.20亿3967.61亿3960.45亿9.93亿9.92亿+1.45%-0.80%-2.57%+12.99%+17.56%+42.36%+17.47%
34ORCL甲骨文
186.370+5.130+2.83%775.94万14.30亿5164.43亿3013.63亿27.71亿16.17亿+11.04%+6.88%+6.25%+37.75%+51.68%+68.17%+78.94%
35CEGConstellation Energy
241.590+6.600+2.81%415.49万10.08亿755.61亿753.82亿3.13亿3.12亿-8.13%-8.66%-7.90%+29.78%+13.75%+101.82%+107.79%
36DLR数字房地产信托公司
178.470+4.850+2.79%399.16万7.10亿592.01亿591.12亿3.32亿3.31亿+0.13%+8.08%+12.35%+18.96%+26.06%+44.59%+35.88%
37MOS美国美盛
28.340+0.750+2.72%526.98万1.49亿90.30亿89.62亿3.19亿3.16亿+5.90%+6.10%+7.39%+3.33%-6.02%-13.36%-18.94%
38LLY礼来
797.450+21.070+2.71%455.76万36.07亿7570.32亿7562.14亿9.49亿9.48亿-3.89%-10.53%-12.43%-14.29%+3.71%+35.77%+37.47%
39AMTMAmentum Holdings
31.840+0.840+2.71%133.88万4250.92万77.47亿48.80亿2.43亿1.53亿+7.06%+6.24%+22.51%-0.50%-0.50%-0.50%-0.50%
40DD杜邦
86.590+2.260+2.68%226.96万1.95亿361.91亿360.94亿4.18亿4.17亿+4.34%+2.80%+0.32%+10.46%+9.36%+30.21%+14.22%
41BA波音
150.980+3.820+2.60%1470.92万22.18亿1103.21亿1052.88亿7.31亿6.97亿+1.12%-2.72%+2.97%-10.40%-18.37%-21.91%-42.08%
42ROST罗斯百货
142.040+3.450+2.49%311.86万4.42亿471.24亿461.10亿3.32亿3.25亿+1.66%-1.62%+0.72%+0.74%+7.87%+17.25%+3.41%
43CTSH高知特
81.360+1.960+2.47%517.29万4.19亿403.40亿402.33亿4.96亿4.95亿+9.08%+8.68%+9.21%+9.82%+18.79%+27.91%+9.03%
44APH安费诺
73.950+1.780+2.47%1087.34万8.00亿891.55亿885.44亿12.06亿11.97亿+10.34%+5.95%+14.54%+14.40%+12.60%+75.36%+50.13%
45KLAC科磊
686.150+16.490+2.46%112.24万7.67亿917.79亿917.08亿1.34亿1.34亿+2.99%+3.00%-14.01%-13.41%-8.06%+36.70%+18.76%
46TGT塔吉特
150.910+3.620+2.46%486.24万7.34亿695.20亿692.95亿4.61亿4.59亿+0.58%+0.49%-3.24%+12.03%-5.02%+45.96%+8.32%
47WELLWelltower
136.920+3.250+2.43%202.08万2.76亿852.59亿851.38亿6.23亿6.22亿+1.51%+3.70%+11.22%+16.52%+35.95%+65.95%+54.67%
48TER泰瑞达
111.640+2.640+2.42%176.11万1.97亿181.82亿181.09亿1.63亿1.62亿+5.11%+0.83%-13.42%-10.78%-15.21%+32.00%+3.19%
49PSA公共存储公司
333.130+7.820+2.40%104.07万3.45亿583.34亿523.11亿1.75亿1.57亿+1.24%-1.56%-2.61%+4.69%+17.66%+40.69%+12.52%
50GOOGL谷歌-A
180.750+4.240+2.40%2535.29万45.55亿2.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%