美股市场
11/15 11:23 (美东)
道琼斯43496.00-254.86-0.58%
纳斯达克18743.07-364.58-1.91%
标普5005881.36-67.81-1.14%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TSLA 特斯拉 321.442 +10.262 +3.30% 5513.39万 174.19亿 1.03万亿 8928.52亿 32.10亿 27.78亿 +0.07% +29.10% +45.65% +52.59% +81.86% +37.19% +29.36%
2 NVDA 英伟达 142.710 -4.051 -2.76% 9178.36万 131.94亿 3.50万亿 3.36万亿 245.30亿 235.42亿 -3.33% +5.40% +3.41% +15.34% +25.32% +189.60% +188.26%
3 AMZN 亚马逊 204.320 -7.160 -3.39% 3317.85万 68.23亿 2.15万亿 1.92万亿 105.15亿 93.80亿 -2.73% +9.61% +8.95% +13.44% +13.04% +43.05% +34.47%
4 PLTR Palantir 64.680 +5.500 +9.29% 7028.95万 44.47亿 1473.42亿 1331.57亿 22.78亿 20.59亿 +10.77% +54.29% +50.52% +102.63% +207.27% +215.67% +276.70%
5 MSFT 微软 416.280 -10.610 -2.49% 941.91万 39.55亿 3.09万亿 3.09万亿 74.35亿 74.23亿 -1.48% +1.44% -0.45% +0.18% -3.09% +13.17% +11.31%
6 AAPL 苹果 224.950 -3.270 -1.43% 1558.30万 35.16亿 3.40万亿 3.39万亿 151.16亿 150.91亿 -0.89% +1.03% -4.17% +0.30% +18.67% +19.17% +17.41%
7 META Meta Platforms 562.320 -14.840 -2.57% 483.41万 27.40亿 1.42万亿 1.23万亿 25.24亿 21.80亿 -4.58% -0.85% -2.45% +5.81% +17.40% +68.35% +59.35%
8 LLY 礼来 754.850 -30.080 -3.83% 335.67万 25.48亿 7165.91亿 7150.32亿 9.49亿 9.47亿 -9.07% -7.67% -17.63% -20.76% -6.27% +28.41% +30.34%
9 AMD 美国超微公司 135.550 -3.290 -2.37% 1732.53万 23.60亿 2199.72亿 2173.42亿 16.23亿 16.03亿 -8.38% -4.45% -13.09% -10.65% -21.01% +12.38% -8.05%
10 PFE 辉瑞 25.060 -0.960 -3.69% 6246.93万 15.57亿 1420.15亿 1418.07亿 56.67亿 56.59亿 -6.21% -9.40% -12.90% -11.57% -8.80% -11.12% -7.63%
11 GOOGL 谷歌-A 171.705 -3.875 -2.21% 879.38万 15.23亿 2.10万亿 1.88万亿 122.41亿 109.38亿 -3.73% +0.24% +5.07% +4.97% -2.42% +27.21% +23.22%
12 AMAT 应用材料 170.560 -15.440 -8.30% 830.96万 14.19亿 1406.10亿 1401.22亿 8.24亿 8.22亿 -11.18% -6.99% -8.48% -14.81% -22.79% +15.66% +5.81%
13 DIS 迪士尼 113.163 +4.043 +3.71% 1180.64万 13.29亿 2049.31亿 2046.50亿 18.11亿 18.08亿 +14.28% +18.11% +16.33% +25.85% +10.98% +21.14% +25.91%
14 GOOG 谷歌-C 173.320 -4.030 -2.27% 658.17万 11.51亿 2.12万亿 1.90万亿 122.41亿 109.38亿 -3.64% +0.39% +5.01% +4.87% -2.40% +26.88% +23.29%
15 ADBE Adobe 501.210 -28.660 -5.41% 213.54万 10.88亿 2206.33亿 2200.51亿 4.40亿 4.39亿 +1.32% +3.81% +1.28% -10.09% +4.76% -16.83% -15.99%
16 AVGO 博通 165.790 -4.590 -2.69% 592.81万 9.94亿 7743.35亿 7635.76亿 46.71亿 46.06亿 -9.72% -1.85% -7.84% +2.46% +18.15% +72.18% +50.13%
17 NFLX 奈飞 819.300 -17.960 -2.15% 118.57万 9.79亿 3502.16亿 3477.67亿 4.27亿 4.24亿 +3.05% +8.36% +7.25% +18.92% +26.24% +75.85% +68.28%
18 JPM 摩根大通 245.200 +3.330 +1.38% 393.73万 9.64亿 6903.21亿 6865.18亿 28.15亿 28.00亿 +3.47% +9.98% +8.80% +13.88% +24.35% +64.29% +47.60%
19 CRM 赛富时 324.960 -6.690 -2.02% 290.60万 9.50亿 3106.62亿 3019.40亿 9.56亿 9.29亿 +0.93% +10.26% +10.93% +25.86% +20.81% +47.55% +24.04%
20 BRK.B 伯克希尔-B 469.020 +1.320 +0.28% 170.18万 7.99亿 1.01万亿 8597.56亿 21.56亿 18.33亿 +1.21% +3.73% +0.91% +4.45% +16.12% +30.67% +31.50%
21 TMO 赛默飞世尔 513.220 -19.800 -3.71% 132.86万 6.89亿 1963.07亿 1958.74亿 3.83亿 3.82亿 -6.98% -8.01% -14.71% -14.96% -10.25% +10.33% -3.12%
22 ABBV 艾伯维公司 166.168 -3.463 -2.04% 401.38万 6.70亿 2936.41亿 2927.86亿 17.67亿 17.62亿 -16.71% -18.37% -12.02% -14.70% +8.82% +24.55% +11.15%
23 UNH 联合健康 594.120 +0.970 +0.16% 112.12万 6.65亿 5467.59亿 5452.69亿 9.20亿 9.18亿 -3.52% +4.68% +4.30% +3.03% +18.88% +12.47% +14.18%
24 COST 好市多 912.627 -11.263 -1.22% 71.84万 6.58亿 4043.61亿 4032.50亿 4.43亿 4.42亿 -3.30% +4.03% +2.73% +4.13% +12.54% +62.67% +39.07%
25 MRK 默沙东 96.395 -1.965 -2.00% 641.32万 6.12亿 2438.44亿 2435.44亿 25.30亿 25.27亿 -6.34% -5.38% -11.32% -16.74% -22.58% -2.75% -9.89%
26 NOW ServiceNow 1011.030 -28.770 -2.77% 57.01万 5.78亿 2085.93亿 2066.82亿 2.06亿 2.04亿 -0.42% +8.36% +10.24% +20.48% +36.90% +55.00% +43.11%
27 BA 波音 139.100 +0.960 +0.69% 408.86万 5.67亿 1016.40亿 970.03亿 7.31亿 6.97亿 -8.29% -10.02% -10.26% -19.48% -20.55% -33.14% -46.64%
28 UBER 优步 72.915 +1.475 +2.06% 771.38万 5.62亿 1535.38亿 1528.12亿 21.06亿 20.96亿 +1.21% -0.46% -7.89% -0.54% +14.79% +33.94% +18.43%
29 MU 美光科技 96.410 -2.770 -2.79% 575.20万 5.60亿 1068.94亿 1047.98亿 11.09亿 10.87亿 -13.84% -3.33% -13.26% -7.43% -27.20% +24.89% +13.33%
30 JNJ 强生 153.270 +1.400 +0.92% 355.21万 5.42亿 3690.16亿 3684.53亿 24.08亿 24.04亿 -1.42% -4.28% -7.18% -4.88% +6.96% +5.56% +0.08%
31 AMGN 安进 282.365 -13.565 -4.58% 190.18万 5.42亿 1517.80亿 1513.59亿 5.38亿 5.36亿 -13.19% -11.55% -12.22% -12.99% -5.28% +8.74% +0.20%
32 V Visa 310.430 +2.180 +0.71% 175.16万 5.42亿 6083.62亿 5762.38亿 19.60亿 18.56亿 +1.02% +6.98% +7.02% +16.08% +15.01% +25.34% +20.15%
33 XOM 埃克森美孚 120.340 -0.220 -0.18% 446.15万 5.39亿 5289.06亿 5279.45亿 43.95亿 43.87亿 +0.18% +5.55% +1.10% +5.75% +6.48% +18.57% +24.47%
34 ACN 埃森哲 351.280 -10.790 -2.98% 151.15万 5.34亿 2194.99亿 2191.03亿 6.25亿 6.24亿 -1.20% +1.62% -6.79% +6.70% +18.99% +8.88% +1.72%
35 BAC 美国银行 46.325 +0.425 +0.93% 1101.75万 5.09亿 3554.46亿 3549.37亿 76.73亿 76.62亿 +2.65% +10.93% +9.46% +18.83% +19.31% +58.84% +40.31%
36 SMCI 超微电脑 17.530 -0.480 -2.67% 2826.47万 5.05亿 102.65亿 87.76亿 5.86亿 5.01亿 -28.51% -32.71% -62.91% -71.02% -79.96% -39.26% -38.33%
37 PG 宝洁 169.160 +2.080 +1.24% 294.54万 4.96亿 3983.79亿 3977.85亿 23.55亿 23.52亿 +0.86% +2.46% -1.24% +0.00% +4.95% +14.76% +18.31%
38 PEP 百事可乐 158.670 -6.480 -3.92% 295.15万 4.77亿 2176.93亿 2175.77亿 13.72亿 13.71亿 -3.90% -4.18% -9.36% -9.03% -7.06% -1.89% -4.40%
39 CSCO 思科 57.935 +0.015 +0.03% 818.06万 4.72亿 2309.30亿 2305.86亿 39.86亿 39.80亿 -0.22% +4.39% +2.07% +16.24% +27.22% +25.27% +18.41%
40 ORCL 甲骨文 184.825 -2.225 -1.19% 255.01万 4.71亿 5121.62亿 2988.65亿 27.71亿 16.17亿 -2.34% +8.71% +5.80% +34.16% +49.22% +62.18% +77.45%
41 CVX 雪佛龙 161.730 -0.070 -0.04% 263.47万 4.26亿 2906.44亿 2761.82亿 17.97亿 17.08亿 +3.06% +5.66% +7.28% +10.98% +2.83% +15.60% +11.96%
42 BMY 施贵宝 56.835 -1.665 -2.85% 740.89万 4.23亿 1152.71亿 1150.61亿 20.28亿 20.24亿 +4.98% +4.63% +6.79% +20.87% +44.68% +17.59% +16.50%
43 MA 万事达 522.210 +1.810 +0.35% 78.70万 4.10亿 4793.01亿 4780.64亿 9.18亿 9.15亿 -0.49% +2.78% +1.14% +11.54% +17.66% +31.21% +23.15%
44 WFC 富国银行 73.465 +0.665 +0.91% 557.11万 4.08亿 2446.01亿 2440.61亿 33.29亿 33.22亿 +4.89% +14.24% +14.80% +32.04% +25.17% +75.53% +53.21%
45 IQV 艾昆纬 191.920 -11.020 -5.43% 208.61万 4.04亿 348.33亿 339.46亿 1.82亿 1.77亿 -12.46% -8.24% -18.92% -21.65% -15.35% -6.28% -17.05%
46 VRTX 福泰制药 463.490 -20.470 -4.23% 86.21万 4.02亿 1193.62亿 1190.04亿 2.58亿 2.57亿 -10.30% -1.62% -4.04% -3.42% +3.72% +32.24% +13.91%
47 MRNA Moderna 36.615 -3.155 -7.93% 1048.47万 3.93亿 140.90亿 127.09亿 3.85亿 3.47亿 -21.81% -32.98% -32.32% -54.82% -76.10% -52.10% -63.18%
48 FSLR 第一太阳能 195.135 -0.005 0.00% 195.73万 3.88亿 208.91亿 197.49亿 1.07亿 1.01亿 +0.62% -4.78% -2.70% -10.60% -30.35% +25.88% +13.27%
49 KO 可口可乐 61.645 -0.905 -1.45% 626.34万 3.88亿 2655.54亿 2389.75亿 43.08亿 38.77亿 -3.17% -5.61% -11.81% -10.78% +0.89% +11.20% +6.99%
50 DHR 丹纳赫 230.745 -8.635 -3.61% 162.66万 3.80亿 1666.61亿 1481.03亿 7.22亿 6.42亿 -5.97% -6.87% -15.90% -13.76% -10.63% +11.52% +0.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
321.442+10.262+3.30%5513.39万174.19亿1.03万亿8928.52亿32.10亿27.78亿+0.07%+29.10%+45.65%+52.59%+81.86%+37.19%+29.36%
2NVDA英伟达
142.710-4.051-2.76%9178.36万131.94亿3.50万亿3.36万亿245.30亿235.42亿-3.33%+5.40%+3.41%+15.34%+25.32%+189.60%+188.26%
3AMZN亚马逊
204.320-7.160-3.39%3317.85万68.23亿2.15万亿1.92万亿105.15亿93.80亿-2.73%+9.61%+8.95%+13.44%+13.04%+43.05%+34.47%
4PLTRPalantir
64.680+5.500+9.29%7028.95万44.47亿1473.42亿1331.57亿22.78亿20.59亿+10.77%+54.29%+50.52%+102.63%+207.27%+215.67%+276.70%
5MSFT微软
416.280-10.610-2.49%941.91万39.55亿3.09万亿3.09万亿74.35亿74.23亿-1.48%+1.44%-0.45%+0.18%-3.09%+13.17%+11.31%
6AAPL苹果
224.950-3.270-1.43%1558.30万35.16亿3.40万亿3.39万亿151.16亿150.91亿-0.89%+1.03%-4.17%+0.30%+18.67%+19.17%+17.41%
7METAMeta Platforms
562.320-14.840-2.57%483.41万27.40亿1.42万亿1.23万亿25.24亿21.80亿-4.58%-0.85%-2.45%+5.81%+17.40%+68.35%+59.35%
8LLY礼来
754.850-30.080-3.83%335.67万25.48亿7165.91亿7150.32亿9.49亿9.47亿-9.07%-7.67%-17.63%-20.76%-6.27%+28.41%+30.34%
9AMD美国超微公司
135.550-3.290-2.37%1732.53万23.60亿2199.72亿2173.42亿16.23亿16.03亿-8.38%-4.45%-13.09%-10.65%-21.01%+12.38%-8.05%
10PFE辉瑞
25.060-0.960-3.69%6246.93万15.57亿1420.15亿1418.07亿56.67亿56.59亿-6.21%-9.40%-12.90%-11.57%-8.80%-11.12%-7.63%
11GOOGL谷歌-A
171.705-3.875-2.21%879.38万15.23亿2.10万亿1.88万亿122.41亿109.38亿-3.73%+0.24%+5.07%+4.97%-2.42%+27.21%+23.22%
12AMAT应用材料
170.560-15.440-8.30%830.96万14.19亿1406.10亿1401.22亿8.24亿8.22亿-11.18%-6.99%-8.48%-14.81%-22.79%+15.66%+5.81%
13DIS迪士尼
113.163+4.043+3.71%1180.64万13.29亿2049.31亿2046.50亿18.11亿18.08亿+14.28%+18.11%+16.33%+25.85%+10.98%+21.14%+25.91%
14GOOG谷歌-C
173.320-4.030-2.27%658.17万11.51亿2.12万亿1.90万亿122.41亿109.38亿-3.64%+0.39%+5.01%+4.87%-2.40%+26.88%+23.29%
15ADBEAdobe
501.210-28.660-5.41%213.54万10.88亿2206.33亿2200.51亿4.40亿4.39亿+1.32%+3.81%+1.28%-10.09%+4.76%-16.83%-15.99%
16AVGO博通
165.790-4.590-2.69%592.81万9.94亿7743.35亿7635.76亿46.71亿46.06亿-9.72%-1.85%-7.84%+2.46%+18.15%+72.18%+50.13%
17NFLX奈飞
819.300-17.960-2.15%118.57万9.79亿3502.16亿3477.67亿4.27亿4.24亿+3.05%+8.36%+7.25%+18.92%+26.24%+75.85%+68.28%
18JPM摩根大通
245.200+3.330+1.38%393.73万9.64亿6903.21亿6865.18亿28.15亿28.00亿+3.47%+9.98%+8.80%+13.88%+24.35%+64.29%+47.60%
19CRM赛富时
324.960-6.690-2.02%290.60万9.50亿3106.62亿3019.40亿9.56亿9.29亿+0.93%+10.26%+10.93%+25.86%+20.81%+47.55%+24.04%
20BRK.B伯克希尔-B
469.020+1.320+0.28%170.18万7.99亿1.01万亿8597.56亿21.56亿18.33亿+1.21%+3.73%+0.91%+4.45%+16.12%+30.67%+31.50%
21TMO赛默飞世尔
513.220-19.800-3.71%132.86万6.89亿1963.07亿1958.74亿3.83亿3.82亿-6.98%-8.01%-14.71%-14.96%-10.25%+10.33%-3.12%
22ABBV艾伯维公司
166.168-3.463-2.04%401.38万6.70亿2936.41亿2927.86亿17.67亿17.62亿-16.71%-18.37%-12.02%-14.70%+8.82%+24.55%+11.15%
23UNH联合健康
594.120+0.970+0.16%112.12万6.65亿5467.59亿5452.69亿9.20亿9.18亿-3.52%+4.68%+4.30%+3.03%+18.88%+12.47%+14.18%
24COST好市多
912.627-11.263-1.22%71.84万6.58亿4043.61亿4032.50亿4.43亿4.42亿-3.30%+4.03%+2.73%+4.13%+12.54%+62.67%+39.07%
25MRK默沙东
96.395-1.965-2.00%641.32万6.12亿2438.44亿2435.44亿25.30亿25.27亿-6.34%-5.38%-11.32%-16.74%-22.58%-2.75%-9.89%
26NOWServiceNow
1011.030-28.770-2.77%57.01万5.78亿2085.93亿2066.82亿2.06亿2.04亿-0.42%+8.36%+10.24%+20.48%+36.90%+55.00%+43.11%
27BA波音
139.100+0.960+0.69%408.86万5.67亿1016.40亿970.03亿7.31亿6.97亿-8.29%-10.02%-10.26%-19.48%-20.55%-33.14%-46.64%
28UBER优步
72.915+1.475+2.06%771.38万5.62亿1535.38亿1528.12亿21.06亿20.96亿+1.21%-0.46%-7.89%-0.54%+14.79%+33.94%+18.43%
29MU美光科技
96.410-2.770-2.79%575.20万5.60亿1068.94亿1047.98亿11.09亿10.87亿-13.84%-3.33%-13.26%-7.43%-27.20%+24.89%+13.33%
30JNJ强生
153.270+1.400+0.92%355.21万5.42亿3690.16亿3684.53亿24.08亿24.04亿-1.42%-4.28%-7.18%-4.88%+6.96%+5.56%+0.08%
31AMGN安进
282.365-13.565-4.58%190.18万5.42亿1517.80亿1513.59亿5.38亿5.36亿-13.19%-11.55%-12.22%-12.99%-5.28%+8.74%+0.20%
32VVisa
310.430+2.180+0.71%175.16万5.42亿6083.62亿5762.38亿19.60亿18.56亿+1.02%+6.98%+7.02%+16.08%+15.01%+25.34%+20.15%
33XOM埃克森美孚
120.340-0.220-0.18%446.15万5.39亿5289.06亿5279.45亿43.95亿43.87亿+0.18%+5.55%+1.10%+5.75%+6.48%+18.57%+24.47%
34ACN埃森哲
351.280-10.790-2.98%151.15万5.34亿2194.99亿2191.03亿6.25亿6.24亿-1.20%+1.62%-6.79%+6.70%+18.99%+8.88%+1.72%
35BAC美国银行
46.325+0.425+0.93%1101.75万5.09亿3554.46亿3549.37亿76.73亿76.62亿+2.65%+10.93%+9.46%+18.83%+19.31%+58.84%+40.31%
36SMCI超微电脑
17.530-0.480-2.67%2826.47万5.05亿102.65亿87.76亿5.86亿5.01亿-28.51%-32.71%-62.91%-71.02%-79.96%-39.26%-38.33%
37PG宝洁
169.160+2.080+1.24%294.54万4.96亿3983.79亿3977.85亿23.55亿23.52亿+0.86%+2.46%-1.24%+0.00%+4.95%+14.76%+18.31%
38PEP百事可乐
158.670-6.480-3.92%295.15万4.77亿2176.93亿2175.77亿13.72亿13.71亿-3.90%-4.18%-9.36%-9.03%-7.06%-1.89%-4.40%
39CSCO思科
57.935+0.015+0.03%818.06万4.72亿2309.30亿2305.86亿39.86亿39.80亿-0.22%+4.39%+2.07%+16.24%+27.22%+25.27%+18.41%
40ORCL甲骨文
184.825-2.225-1.19%255.01万4.71亿5121.62亿2988.65亿27.71亿16.17亿-2.34%+8.71%+5.80%+34.16%+49.22%+62.18%+77.45%
41CVX雪佛龙
161.730-0.070-0.04%263.47万4.26亿2906.44亿2761.82亿17.97亿17.08亿+3.06%+5.66%+7.28%+10.98%+2.83%+15.60%+11.96%
42BMY施贵宝
56.835-1.665-2.85%740.89万4.23亿1152.71亿1150.61亿20.28亿20.24亿+4.98%+4.63%+6.79%+20.87%+44.68%+17.59%+16.50%
43MA万事达
522.210+1.810+0.35%78.70万4.10亿4793.01亿4780.64亿9.18亿9.15亿-0.49%+2.78%+1.14%+11.54%+17.66%+31.21%+23.15%
44WFC富国银行
73.465+0.665+0.91%557.11万4.08亿2446.01亿2440.61亿33.29亿33.22亿+4.89%+14.24%+14.80%+32.04%+25.17%+75.53%+53.21%
45IQV艾昆纬
191.920-11.020-5.43%208.61万4.04亿348.33亿339.46亿1.82亿1.77亿-12.46%-8.24%-18.92%-21.65%-15.35%-6.28%-17.05%
46VRTX福泰制药
463.490-20.470-4.23%86.21万4.02亿1193.62亿1190.04亿2.58亿2.57亿-10.30%-1.62%-4.04%-3.42%+3.72%+32.24%+13.91%
47MRNAModerna
36.615-3.155-7.93%1048.47万3.93亿140.90亿127.09亿3.85亿3.47亿-21.81%-32.98%-32.32%-54.82%-76.10%-52.10%-63.18%
48FSLR第一太阳能
195.135-0.0050.00%195.73万3.88亿208.91亿197.49亿1.07亿1.01亿+0.62%-4.78%-2.70%-10.60%-30.35%+25.88%+13.27%
49KO可口可乐
61.645-0.905-1.45%626.34万3.88亿2655.54亿2389.75亿43.08亿38.77亿-3.17%-5.61%-11.81%-10.78%+0.89%+11.20%+6.99%
50DHR丹纳赫
230.745-8.635-3.61%162.66万3.80亿1666.61亿1481.03亿7.22亿6.42亿-5.97%-6.87%-15.90%-13.76%-10.63%+11.52%+0.06%