SG Stock Market
10min Delay Nov 7 13:35 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 HBND h Bank of CN HK SDR 1to1 0.645 +0.005 +0.78% 328.90K 212.25K 189.88B 68.11B 294.39B 105.60B +2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2 K3PD u CHL ADR US$ 28.890 0.000 0.00% 0.00 0.00 123.48B 123.48B 4.27B 4.27B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 D05 DBS Group Holdings 41.840 +2.690 +6.87% 10.87M 445.31M 119.00B 84.45B 2.84B 2.02B +8.23% +6.79% +7.84% +22.81% +19.00% +47.65% +45.04%
4 N6FD u TM ADR US$ 76.471 0.000 0.00% 0.00 0.00 100.39B 100.39B 1.31B 1.31B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 TDED t Delta TH SDR 1to1 6.130 -0.040 -0.65% 7.20K 44.00K 76.46B 28.24B 12.47B 4.61B +18.80% +18.57% +43.56% +58.40% +114.34% +125.37% +125.37%
6 O39 OCBC Bank 15.940 +0.640 +4.18% 9.31M 146.51M 71.71B 51.68B 4.50B 3.24B +4.94% +3.71% +5.84% +14.27% +13.86% +30.66% +31.30%
7 HTCD h Tencent HK SDR 10to1 7.280 +0.090 +1.25% 80.60K 585.09K 66.88B 45.08B 9.19B 6.19B +3.85% +2.68% +2.68% +2.68% +2.68% +2.68% +2.68%
8 K3SD u BIDU ADR US$+ 175.000 0.000 0.00% 0.00 0.00 61.36B 61.36B 350.65M 350.65M +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
9 U11 UOB 33.450 +0.760 +2.32% 3.97M 132.54M 55.93B 33.60B 1.67B 1.00B +4.01% +3.56% +4.76% +12.89% +13.81% +30.36% +25.19%
10 Z74 Singtel 3.170 -0.040 -1.25% 17.02M 54.29M 52.35B 25.42B 16.51B 8.02B +1.28% -0.31% -0.31% +8.93% +35.41% +42.22% +32.58%
11 N5YD u MTU ADR US$ 4.459 0.000 0.00% 0.00 0.00 51.98B 51.98B 11.66B 11.66B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
12 Z77 Singtel 10 3.160 -0.040 -1.25% 95.18K 302.26K 51.60B 25.27B 16.33B 8.00B +0.64% -0.63% 0.00% +8.59% +31.12% +33.90% +27.42%
13 HSHD h HSBC HK SDR 5to1 2.470 0.000 0.00% 77.20K 191.22K 44.19B 43.66B 17.89B 17.68B +0.41% +0.41% +0.41% +0.41% +0.41% +0.41% +0.41%
14 TATD t Airports TH TH SDR1to1 2.400 -0.020 -0.83% 200.00 479.00 34.29B 9.79B 14.29B 4.08B -0.83% -4.76% -4.38% +15.38% -1.23% -12.30% +3.90%
15 N6DD u MFG ADR US$ 2.666 0.000 0.00% 0.00 0.00 33.79B 33.79B 12.67B 12.67B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
16 TADD t AIS TH SDR 10to1 1.090 0.000 0.00% 77.40K 83.69K 32.42B 1.11B 29.74B 1.01B +2.83% -3.54% +4.81% +26.52% +46.00% +41.27% +41.27%
17 TGED t Gulf TH SDR 1to1 2.540 -0.050 -1.93% 26.30K 65.70K 29.80B 11.89B 11.73B 4.68B -1.17% -3.05% +10.43% +42.70% +73.97% +54.88% +54.88%
18 K3ED u CHA ADR US$ 28.580 0.000 0.00% 0.00 0.00 26.15B 26.15B 915.07M 915.07M +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
19 K6S Prudential USD 8.650 0.000 0.00% 0.00 0.00 23.13B 20.75B 2.67B 2.40B -1.82% -0.57% -11.73% -39.34% -52.02% -42.13% -11.73%
20 TCPD t CP All TH SDR 1to1 2.500 -0.020 -0.79% 2.00K 5.00K 22.46B 13.69B 8.98B 5.48B -4.21% -2.34% -1.96% +18.48% +22.03% +4.66% +16.90%
21 SO7 YZJ Shipbldg CNY 5.290 0.000 0.00% 0.00 0.00 20.36B 12.81B 3.85B 2.42B +481.32% +481.32% +481.32% +481.32% +481.32% +481.32% +0.19%
22 TPED t PTTEP TH SDR 1to1 4.970 -0.040 -0.80% 600.00 2.98K 19.73B 6.70B 3.97B 1.35B +1.43% -1.00% -6.05% -10.77% -9.18% -18.89% -7.23%
23 F34 Wilmar Intl 3.140 +0.020 +0.64% 6.50M 20.41M 19.60B 5.50B 6.24B 1.75B -1.88% -3.98% -5.42% +3.63% +1.29% -8.19% -7.65%
24 Q0F IHH 2.210 -0.010 -0.45% 900.00 1.98K 19.47B 5.65B 8.81B 2.56B +0.45% +1.38% +0.45% +19.07% +25.14% +30.74% +29.97%
25 C6L SIA 6.510 +0.010 +0.15% 2.22M 14.50M 19.36B 12.82B 2.97B 1.97B +0.77% +1.72% +0.31% +8.50% +1.72% +12.24% +5.34%
26 S07 Shangri-La HKD 5.390 0.000 0.00% 1.00K 5.39K 19.17B 5.38B 3.56B 998.74M -3.23% -7.07% +8.89% +6.73% +10.00% -27.16% +2.08%
27 K3ID u CHU ADR US$ 5.920 0.000 0.00% 0.00 0.00 18.11B 18.11B 3.06B 3.06B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
28 PU6D u HBC ADR US$ 4.850 0.000 0.00% 0.00 0.00 17.56B 17.56B 3.62B 3.62B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
29 K3RD u TRIP ADR US$+ 23.000 0.000 0.00% 0.00 0.00 14.98B 14.98B 651.11M 651.11M +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
30 S63 ST Engineering 4.670 +0.020 +0.43% 3.84M 17.76M 14.56B 7.07B 3.12B 1.51B +2.86% -0.85% -0.85% +7.85% +12.53% +28.65% +23.87%
31 9CI CapitaLandInvest 2.820 -0.090 -3.09% 14.04M 39.89M 14.08B 6.44B 4.99B 2.29B +0.36% -3.75% -6.31% +13.25% +6.02% -3.42% -7.24%
32 HYDD h BYD HK SDR 10to1 4.750 -0.220 -4.43% 51.50K 244.77K 13.80B 8.91B 2.91B 1.87B -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
33 TKKD t Kasikorn BK TH SDR1to1 5.710 -0.040 -0.70% 2.10K 12.04K 13.53B 13.00B 2.37B 2.28B -0.35% -0.70% -4.19% +16.48% +17.44% +25.44% +25.44%
34 Y92 ThaiBev 0.505 -0.005 -0.98% 3.05M 1.55M 12.69B 4.00B 25.13B 7.92B -4.72% -5.61% -2.88% +5.21% +3.17% -1.48% +0.48%
35 G07 Great Eastern 25.800 0.000 0.00% 0.00 0.00 12.21B 848.53M 473.32M 32.89M +2.46% +2.34% +0.31% +49.39% +47.77% +56.36% +54.03%
36 S68 SGX 11.400 -0.090 -0.78% 1.42M 16.18M 12.21B 9.26B 1.07B 811.87M +1.24% -0.87% -0.26% +14.92% +25.83% +21.93% +20.25%
37 BN4 Keppel 6.430 0.000 0.00% 1.35M 8.70M 11.61B 9.07B 1.81B 1.41B +0.47% +0.78% -1.08% +10.86% -2.87% +7.89% -4.46%
38 C07 Jardine C&C 28.080 +0.110 +0.39% 114.40K 3.21M 11.10B 1.69B 395.24M 60.17M +1.01% +0.72% +3.50% +7.04% +8.79% +0.97% -0.36%
39 NIO NIO Inc. USD OV 5.130 -0.050 -0.97% 174.13K 885.53K 10.72B 10.71B 2.09B 2.09B -6.73% -3.02% -14.93% +31.54% -4.47% -34.65% -45.02%
40 J36 JMH USD 41.330 +0.230 +0.56% 195.80K 8.07M 10.54B 9.70B 255.13M 234.73M +7.35% +9.40% +7.04% +14.30% +6.69% +6.19% +6.08%
41 H78 HongkongLand USD 4.700 -0.090 -1.88% 4.26M 19.90M 10.37B 4.83B 2.21B 1.03B +9.05% +16.63% +16.63% +39.05% +39.88% +54.61% +44.17%
42 G13 Genting Sing 0.850 0.000 0.00% 13.62M 11.51M 10.26B 4.82B 12.07B 5.67B +1.80% +1.80% -2.30% +6.92% -3.41% +3.66% -11.46%
43 BS6 YZJ Shipbldg SGD 2.570 +0.020 +0.78% 24.66M 63.72M 10.15B 6.51B 3.95B 2.53B -0.39% 0.00% +0.78% -1.91% +46.86% +87.59% +88.97%
44 U96 Sembcorp Ind 5.010 -0.060 -1.18% 2.01M 10.12M 8.94B 4.37B 1.79B 873.04M -0.60% -6.53% -9.07% +8.91% -3.65% +1.42% -3.09%
45 HBBD h Alibaba HK SDR 5to1 3.260 +0.010 +0.31% 15.80K 51.28K 7.59B 6.64B 2.33B 2.04B -0.31% -1.81% -1.81% -1.81% -1.81% -1.81% -1.81%
46 WPOB SIA 2020 MCBz300608# 1.104 0.000 0.00% 0.00 0.00 7.12B 5.30B 6.45B 4.80B +0.45% +0.36% +0.64% +7.29% +11.18% +10.07% +13.35%
47 EMI Emperador Inc 0.425 -0.005 -1.16% 116.80K 49.65K 6.69B 6.69B 15.74B 15.74B 0.00% 0.00% 0.00% -1.16% -1.16% -14.03% -18.95%
48 5E2 Seatrium Ltd 1.940 -0.030 -1.52% 19.94M 39.34M 6.61B 4.06B 3.41B 2.09B +2.11% -0.51% -4.90% +37.59% +23.57% -11.01% -17.80%
49 S58 SATS 3.960 -0.050 -1.25% 1.97M 7.85M 5.92B 1.18B 1.50B 298.30M +0.51% +5.88% +5.32% +26.11% +55.60% +55.60% +44.79%
50 N33 Nomura Yen1k 1.990 0.000 0.00% 0.00 0.00 5.88B 5.88B 2.96B 2.95B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1HBNDh Bank of CN HK SDR 1to1
0.645+0.005+0.78%328.90K212.25K189.88B68.11B294.39B105.60B+2.38%0.00%0.00%0.00%0.00%0.00%0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
41.840+2.690+6.87%10.87M445.31M119.00B84.45B2.84B2.02B+8.23%+6.79%+7.84%+22.81%+19.00%+47.65%+45.04%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.39B100.39B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
6.130-0.040-0.65%7.20K44.00K76.46B28.24B12.47B4.61B+18.80%+18.57%+43.56%+58.40%+114.34%+125.37%+125.37%
6O39OCBC Bank
15.940+0.640+4.18%9.31M146.51M71.71B51.68B4.50B3.24B+4.94%+3.71%+5.84%+14.27%+13.86%+30.66%+31.30%
7HTCDh Tencent HK SDR 10to1
7.280+0.090+1.25%80.60K585.09K66.88B45.08B9.19B6.19B+3.85%+2.68%+2.68%+2.68%+2.68%+2.68%+2.68%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
33.450+0.760+2.32%3.97M132.54M55.93B33.60B1.67B1.00B+4.01%+3.56%+4.76%+12.89%+13.81%+30.36%+25.19%
10Z74Singtel
3.170-0.040-1.25%17.02M54.29M52.35B25.42B16.51B8.02B+1.28%-0.31%-0.31%+8.93%+35.41%+42.22%+32.58%
11N5YDu MTU ADR US$
4.4590.0000.00%0.000.0051.98B51.98B11.66B11.66B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.160-0.040-1.25%95.18K302.26K51.60B25.27B16.33B8.00B+0.64%-0.63%0.00%+8.59%+31.12%+33.90%+27.42%
13HSHDh HSBC HK SDR 5to1
2.4700.0000.00%77.20K191.22K44.19B43.66B17.89B17.68B+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt Airports TH TH SDR1to1
2.400-0.020-0.83%200.00479.0034.29B9.79B14.29B4.08B-0.83%-4.76%-4.38%+15.38%-1.23%-12.30%+3.90%
15N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.0900.0000.00%77.40K83.69K32.42B1.11B29.74B1.01B+2.83%-3.54%+4.81%+26.52%+46.00%+41.27%+41.27%
17TGEDt Gulf TH SDR 1to1
2.540-0.050-1.93%26.30K65.70K29.80B11.89B11.73B4.68B-1.17%-3.05%+10.43%+42.70%+73.97%+54.88%+54.88%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.6500.0000.00%0.000.0023.13B20.75B2.67B2.40B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP All TH SDR 1to1
2.500-0.020-0.79%2.00K5.00K22.46B13.69B8.98B5.48B-4.21%-2.34%-1.96%+18.48%+22.03%+4.66%+16.90%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
4.970-0.040-0.80%600.002.98K19.73B6.70B3.97B1.35B+1.43%-1.00%-6.05%-10.77%-9.18%-18.89%-7.23%
23F34Wilmar Intl
3.140+0.020+0.64%6.50M20.41M19.60B5.50B6.24B1.75B-1.88%-3.98%-5.42%+3.63%+1.29%-8.19%-7.65%
24Q0FIHH
2.210-0.010-0.45%900.001.98K19.47B5.65B8.81B2.56B+0.45%+1.38%+0.45%+19.07%+25.14%+30.74%+29.97%
25C6LSIA
6.510+0.010+0.15%2.22M14.50M19.36B12.82B2.97B1.97B+0.77%+1.72%+0.31%+8.50%+1.72%+12.24%+5.34%
26S07Shangri-La HKD
5.3900.0000.00%1.00K5.39K19.17B5.38B3.56B998.74M-3.23%-7.07%+8.89%+6.73%+10.00%-27.16%+2.08%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.56B17.56B3.62B3.62B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
4.670+0.020+0.43%3.84M17.76M14.56B7.07B3.12B1.51B+2.86%-0.85%-0.85%+7.85%+12.53%+28.65%+23.87%
319CICapitaLandInvest
2.820-0.090-3.09%14.04M39.89M14.08B6.44B4.99B2.29B+0.36%-3.75%-6.31%+13.25%+6.02%-3.42%-7.24%
32HYDDh BYD HK SDR 10to1
4.750-0.220-4.43%51.50K244.77K13.80B8.91B2.91B1.87B-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
33TKKDt Kasikorn BK TH SDR1to1
5.710-0.040-0.70%2.10K12.04K13.53B13.00B2.37B2.28B-0.35%-0.70%-4.19%+16.48%+17.44%+25.44%+25.44%
34Y92ThaiBev
0.505-0.005-0.98%3.05M1.55M12.69B4.00B25.13B7.92B-4.72%-5.61%-2.88%+5.21%+3.17%-1.48%+0.48%
35G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
36S68SGX
11.400-0.090-0.78%1.42M16.18M12.21B9.26B1.07B811.87M+1.24%-0.87%-0.26%+14.92%+25.83%+21.93%+20.25%
37BN4Keppel
6.4300.0000.00%1.35M8.70M11.61B9.07B1.81B1.41B+0.47%+0.78%-1.08%+10.86%-2.87%+7.89%-4.46%
38C07Jardine C&C
28.080+0.110+0.39%114.40K3.21M11.10B1.69B395.24M60.17M+1.01%+0.72%+3.50%+7.04%+8.79%+0.97%-0.36%
39NIONIO Inc. USD OV
5.130-0.050-0.97%174.13K885.53K10.72B10.71B2.09B2.09B-6.73%-3.02%-14.93%+31.54%-4.47%-34.65%-45.02%
40J36JMH USD
41.330+0.230+0.56%195.80K8.07M10.54B9.70B255.13M234.73M+7.35%+9.40%+7.04%+14.30%+6.69%+6.19%+6.08%
41H78HongkongLand USD
4.700-0.090-1.88%4.26M19.90M10.37B4.83B2.21B1.03B+9.05%+16.63%+16.63%+39.05%+39.88%+54.61%+44.17%
42G13Genting Sing
0.8500.0000.00%13.62M11.51M10.26B4.82B12.07B5.67B+1.80%+1.80%-2.30%+6.92%-3.41%+3.66%-11.46%
43BS6YZJ Shipbldg SGD
2.570+0.020+0.78%24.66M63.72M10.15B6.51B3.95B2.53B-0.39%0.00%+0.78%-1.91%+46.86%+87.59%+88.97%
44U96Sembcorp Ind
5.010-0.060-1.18%2.01M10.12M8.94B4.37B1.79B873.04M-0.60%-6.53%-9.07%+8.91%-3.65%+1.42%-3.09%
45HBBDh Alibaba HK SDR 5to1
3.260+0.010+0.31%15.80K51.28K7.59B6.64B2.33B2.04B-0.31%-1.81%-1.81%-1.81%-1.81%-1.81%-1.81%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMIEmperador Inc
0.425-0.005-1.16%116.80K49.65K6.69B6.69B15.74B15.74B0.00%0.00%0.00%-1.16%-1.16%-14.03%-18.95%
485E2Seatrium Ltd
1.940-0.030-1.52%19.94M39.34M6.61B4.06B3.41B2.09B+2.11%-0.51%-4.90%+37.59%+23.57%-11.01%-17.80%
49S58SATS
3.960-0.050-1.25%1.97M7.85M5.92B1.18B1.50B298.30M+0.51%+5.88%+5.32%+26.11%+55.60%+55.60%+44.79%
50N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%