SG Stock Market
10min Delay Nov 7 13:34 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 XWA AEM USD 0.940 -0.140 -12.96% 10.50K 9.87K 0.00 0.00 0.00 0.00 -59.48% -56.88% -71.25% -74.93% -74.93% -74.93% -62.99%
2 C04 Casa 0.107 -0.013 -10.83% 2.00K 214.00 22.45M 5.29M 209.83M 49.41M -7.76% -9.32% -9.32% -4.46% +48.61% +55.07% +32.10%
3 C06 CSC 0.010 -0.001 -9.09% 5.42M 59.58K 35.11M 9.58M 3.51B 957.90M +11.11% +25.00% +11.11% +42.86% +66.67% +25.00% +25.00%
4 5DD Micro-Mechanics 1.640 -0.100 -5.75% 12.60K 20.87K 228.01M 78.39M 139.03M 47.80M -1.80% +0.61% +0.61% +13.89% +13.89% -7.34% -12.30%
5 1B0 MM2 Asia 0.017 -0.001 -5.56% 401.00K 6.82K 71.16M 34.78M 4.19B 2.05B 0.00% 0.00% 0.00% 0.00% -19.05% -43.33% -45.16%
6 NC2 Sri Trang Agro 0.775 -0.045 -5.49% 2.10K 1.56K 1.19B 655.46M 1.54B 845.76M -0.64% -3.13% -10.92% +3.33% +16.91% +17.79% +35.27%
7 KUO Intl Cement 0.018 -0.001 -5.26% 21.20K 382.00 103.23M 9.60M 5.73B 533.57M -10.00% -10.00% -10.00% -14.29% 0.00% -10.00% 0.00%
8 E3B Wee Hur 0.410 -0.020 -4.65% 5.99M 2.49M 376.89M 190.38M 919.25M 464.35M -2.38% -18.81% +13.89% +83.86% +118.09% +132.95% +116.93%
9 HYDD h BYD HK SDR 10to1 4.750 -0.220 -4.43% 51.50K 244.77K 13.80B 8.91B 2.91B 1.87B -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
10 BVA Top Glove 0.335 -0.015 -4.29% 4.75M 1.64M 2.68B 1.68B 8.01B 5.00B +6.35% +4.69% +3.08% +21.82% -2.90% +45.65% +31.37%
11 5AB Trek 2000 Intl - watch list 0.072 -0.003 -4.00% 15.10K 1.09K 22.52M 5.63M 312.85M 78.25M +10.77% +24.14% +7.46% +7.46% +50.00% -20.00% +22.03%
12 5UX Oxley 0.077 -0.003 -3.75% 148.70K 11.46K 325.68M 12.25M 4.23B 159.11M -2.53% -3.75% -4.94% 0.00% -11.49% -23.00% -23.76%
13 BDU Federal Int 0.130 -0.005 -3.70% 39.40K 4.63K 18.29M 12.62M 140.67M 97.10M -2.99% -7.14% +3.17% +4.84% +21.50% -18.75% +6.56%
14 TSCD t SiamCement TH SDR10to1 0.780 -0.030 -3.70% 32.50K 25.44K 2.32B 555.77M 2.98B 712.52M -3.11% -6.02% -17.46% +4.70% -13.87% -17.70% -17.70%
15 QS9 G Invacom - watch list 0.028 -0.001 -3.45% 60.00K 1.68K 7.61M 5.23M 271.66M 186.75M 0.00% -9.68% -22.22% -6.67% -42.86% -42.86% -40.43%
16 DU4 Mermaid Maritime 0.145 -0.005 -3.33% 1.62M 237.42K 204.93M 45.40M 1.41B 313.07M -3.97% -14.20% -14.20% +2.11% +7.41% +72.62% +52.63%
17 A26 Sinarmas Land 0.295 -0.010 -3.28% 162.00K 48.30K 1.26B 361.81M 4.26B 1.23B -4.84% -10.61% 0.00% +70.32% +92.56% +58.43% +63.71%
18 9CI CapitaLandInvest 2.820 -0.090 -3.09% 14.04M 39.86M 14.08B 6.44B 4.99B 2.29B +0.36% -3.75% -6.31% +13.25% +6.02% -3.42% -7.24%
19 MR7 Nordic 0.340 -0.010 -2.86% 5.00K 1.70K 135.75M 25.81M 399.27M 75.90M 0.00% -4.23% -8.11% +12.78% +7.73% -21.21% -1.62%
20 CEDU Dasin Retail Tr 0.035 -0.001 -2.78% 2.00K 69.00 28.16M 16.23M 804.47M 463.70M +2.94% -7.89% -2.78% +66.67% +34.62% -61.54% -36.36%
21 CY6U CapLand India T 1.050 -0.030 -2.78% 1.12M 1.18M 1.41B 1.16B 1.34B 1.11B -3.67% -6.25% -7.89% -1.28% +1.59% +9.07% -2.12%
22 5WH Rex Intl 0.112 -0.003 -2.61% 8.51M 962.18K 145.86M 77.17M 1.30B 689.00M +0.90% -8.20% -13.85% +14.29% -9.68% -32.12% -38.80%
23 ER0 KSH 0.194 -0.005 -2.51% 214.70K 41.65K 106.52M 28.65M 549.08M 147.69M -2.51% 0.00% 0.00% -0.51% -20.82% -37.42% -17.45%
24 Z59 Yoma Strategic 0.079 -0.002 -2.47% 11.38M 914.54K 188.56M 108.48M 2.39B 1.37B -2.47% -8.14% -11.24% -23.30% +23.44% +2.60% +9.72%
25 YF8 YZJ Fin Hldg 0.395 -0.010 -2.47% 10.43M 4.13M 1.39B 761.97M 3.51B 1.93B -1.25% -4.82% -2.47% +12.86% +21.54% +32.55% +30.36%
26 E28 Frencken 1.210 -0.030 -2.42% 1.67M 2.04M 516.78M 344.28M 427.09M 284.53M +2.54% +0.83% -7.63% -12.95% -12.32% +8.31% -8.83%
27 MZH Nanofilm 0.810 -0.020 -2.41% 1.39M 1.13M 527.84M 191.04M 651.65M 235.85M -1.82% -2.99% -4.71% +13.02% +11.46% -12.28% -10.83%
28 OYY PropNex 0.820 -0.020 -2.38% 199.60K 166.03K 606.80M 123.91M 740.00M 151.11M +5.13% +0.61% +3.80% +8.25% -3.24% +6.84% -6.02%
29 AWX AEM SGD 1.240 -0.030 -2.36% 2.91M 3.62M 388.15M 310.44M 313.02M 250.36M -5.34% -7.46% -9.49% -15.07% -31.93% -63.80% -63.80%
30 1MZ NamCheong 0.420 -0.010 -2.33% 272.20K 116.63K 164.75M 91.42M 392.25M 217.68M -3.45% -9.68% -7.69% +71.43% +160.87% -98.95% -98.95%
31 T15 h TCIL HK$ 1.270 -0.030 -2.31% 3.00K 3.81K 2.56B 723.41M 2.01B 569.62M -1.55% -2.31% -1.55% -4.15% -11.50% -27.64% -8.30%
32 D8DU FSL Trust 0.043 -0.001 -2.27% 30.80K 1.35K 76.03M 18.24M 1.77B 424.24M -2.27% +2.38% +2.38% +2.38% +16.22% +5.44% +88.76%
33 P36 Pan Hong 0.088 -0.002 -2.22% 400.00 34.00 45.08M 14.14M 512.31M 160.71M -6.38% -6.38% -8.33% +25.71% +10.00% -34.33% -3.30%
34 BEZ Beng Kuang 0.235 -0.005 -2.08% 717.20K 168.47K 46.81M 22.30M 199.21M 94.90M -2.08% -6.00% -7.84% +11.90% +46.88% +319.64% +267.19%
35 A50 Thomson Medical 0.048 -0.001 -2.04% 869.70K 41.49K 1.27B 121.98M 26.44B 2.54B 0.00% -2.04% -4.00% -2.04% -7.69% -7.69% -21.31%
36 U14 UOL 5.330 -0.110 -2.02% 839.20K 4.50M 4.50B 2.41B 844.94M 451.79M -0.74% -2.38% -2.74% +1.33% -4.65% -10.12% -12.34%
37 O10 Far East Orchard 1.010 -0.020 -1.94% 60.20K 61.00K 492.63M 169.69M 487.76M 168.01M 0.00% -2.88% -1.94% +1.00% +1.00% +2.02% +4.12%
38 TGED t Gulf TH SDR 1to1 2.540 -0.050 -1.93% 26.30K 65.70K 29.80B 11.89B 11.73B 4.68B -1.17% -3.05% +10.43% +42.70% +73.97% +54.88% +54.88%
39 5DP Heeton 0.255 -0.005 -1.92% 89.90K 23.07K 124.31M 24.56M 487.48M 96.31M -1.92% -3.77% -3.77% -3.77% 0.00% +3.55% -0.49%
40 S08 SingPost 0.510 -0.010 -1.92% 10.10M 5.16M 1.15B 746.67M 2.25B 1.46B -6.42% -9.73% -0.97% +18.60% +7.50% +11.45% +8.65%
41 558 UMS 1.030 -0.020 -1.90% 656.80K 676.73K 731.85M 631.33M 710.54M 612.94M +0.98% 0.00% -0.96% 0.00% -0.77% -17.86% -20.52%
42 MV4 Mewah Intl 0.270 -0.005 -1.82% 2.00K 540.00 405.18M 97.16M 1.50B 359.87M -3.57% -3.57% -5.26% +2.43% +0.93% -10.63% -4.42%
43 5LY MarcoPolo Marine 0.055 -0.001 -1.79% 5.05M 283.03K 206.45M 119.96M 3.75B 2.18B -1.79% -1.79% -1.79% +7.84% -19.12% +12.24% +10.00%
44 H22 Hong Leong Asia 0.845 -0.015 -1.74% 26.70K 22.82K 629.32M 130.61M 744.75M 154.56M -3.43% -4.52% +3.68% +20.71% +42.02% +43.22% +45.69%
45 H78 HongkongLand USD 4.710 -0.080 -1.67% 4.26M 19.90M 10.39B 4.84B 2.21B 1.03B +9.28% +16.87% +16.87% +39.35% +40.18% +54.93% +44.48%
46 J85 CDL HTrust 0.885 -0.015 -1.67% 4.31M 3.84M 1.11B 899.76M 1.25B 1.02B -1.67% -7.81% -10.61% +2.91% -6.83% -4.12% -15.95%
47 CJLU NetLink NBN Tr 0.890 -0.015 -1.66% 3.12M 2.80M 3.47B 2.58B 3.90B 2.90B -0.56% -1.66% -1.66% +4.71% +6.14% +15.28% +9.40%
48 AP4 Riverstone 0.900 -0.015 -1.64% 509.80K 464.01K 1.33B 472.34M 1.48B 524.83M -0.55% +0.56% 0.00% +0.23% -0.71% +63.18% +39.35%
49 BTP Baker Technology 0.620 -0.010 -1.59% 2.40K 1.49K 125.78M 36.09M 202.88M 58.21M 0.00% -1.59% -2.36% -0.80% +9.73% +5.98% +22.77%
50 I07 ISDN 0.310 -0.005 -1.59% 1.31M 413.36K 139.06M 62.33M 448.59M 201.08M +3.33% +3.33% 0.00% +10.71% +4.31% -8.07% -15.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1XWAAEM USD
0.940-0.140-12.96%10.50K9.87K0.000.000.000.00-59.48%-56.88%-71.25%-74.93%-74.93%-74.93%-62.99%
2C04Casa
0.107-0.013-10.83%2.00K214.0022.45M5.29M209.83M49.41M-7.76%-9.32%-9.32%-4.46%+48.61%+55.07%+32.10%
3C06CSC
0.010-0.001-9.09%5.42M59.58K35.11M9.58M3.51B957.90M+11.11%+25.00%+11.11%+42.86%+66.67%+25.00%+25.00%
45DDMicro-Mechanics
1.640-0.100-5.75%12.60K20.87K228.01M78.39M139.03M47.80M-1.80%+0.61%+0.61%+13.89%+13.89%-7.34%-12.30%
51B0MM2 Asia
0.017-0.001-5.56%401.00K6.82K71.16M34.78M4.19B2.05B0.00%0.00%0.00%0.00%-19.05%-43.33%-45.16%
6NC2Sri Trang Agro
0.775-0.045-5.49%2.10K1.56K1.19B655.46M1.54B845.76M-0.64%-3.13%-10.92%+3.33%+16.91%+17.79%+35.27%
7KUOIntl Cement
0.018-0.001-5.26%21.20K382.00103.23M9.60M5.73B533.57M-10.00%-10.00%-10.00%-14.29%0.00%-10.00%0.00%
8E3BWee Hur
0.410-0.020-4.65%5.99M2.49M376.89M190.38M919.25M464.35M-2.38%-18.81%+13.89%+83.86%+118.09%+132.95%+116.93%
9HYDDh BYD HK SDR 10to1
4.750-0.220-4.43%51.50K244.77K13.80B8.91B2.91B1.87B-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
10BVATop Glove
0.335-0.015-4.29%4.75M1.64M2.68B1.68B8.01B5.00B+6.35%+4.69%+3.08%+21.82%-2.90%+45.65%+31.37%
115ABTrek 2000 Intl - watch list
0.072-0.003-4.00%15.10K1.09K22.52M5.63M312.85M78.25M+10.77%+24.14%+7.46%+7.46%+50.00%-20.00%+22.03%
125UXOxley
0.077-0.003-3.75%148.70K11.46K325.68M12.25M4.23B159.11M-2.53%-3.75%-4.94%0.00%-11.49%-23.00%-23.76%
13BDUFederal Int
0.130-0.005-3.70%39.40K4.63K18.29M12.62M140.67M97.10M-2.99%-7.14%+3.17%+4.84%+21.50%-18.75%+6.56%
14TSCDt SiamCement TH SDR10to1
0.780-0.030-3.70%32.50K25.44K2.32B555.77M2.98B712.52M-3.11%-6.02%-17.46%+4.70%-13.87%-17.70%-17.70%
15QS9G Invacom - watch list
0.028-0.001-3.45%60.00K1.68K7.61M5.23M271.66M186.75M0.00%-9.68%-22.22%-6.67%-42.86%-42.86%-40.43%
16DU4Mermaid Maritime
0.145-0.005-3.33%1.62M237.42K204.93M45.40M1.41B313.07M-3.97%-14.20%-14.20%+2.11%+7.41%+72.62%+52.63%
17A26Sinarmas Land
0.295-0.010-3.28%162.00K48.30K1.26B361.81M4.26B1.23B-4.84%-10.61%0.00%+70.32%+92.56%+58.43%+63.71%
189CICapitaLandInvest
2.820-0.090-3.09%14.04M39.86M14.08B6.44B4.99B2.29B+0.36%-3.75%-6.31%+13.25%+6.02%-3.42%-7.24%
19MR7Nordic
0.340-0.010-2.86%5.00K1.70K135.75M25.81M399.27M75.90M0.00%-4.23%-8.11%+12.78%+7.73%-21.21%-1.62%
20CEDUDasin Retail Tr
0.035-0.001-2.78%2.00K69.0028.16M16.23M804.47M463.70M+2.94%-7.89%-2.78%+66.67%+34.62%-61.54%-36.36%
21CY6UCapLand India T
1.050-0.030-2.78%1.12M1.18M1.41B1.16B1.34B1.11B-3.67%-6.25%-7.89%-1.28%+1.59%+9.07%-2.12%
225WHRex Intl
0.112-0.003-2.61%8.51M962.18K145.86M77.17M1.30B689.00M+0.90%-8.20%-13.85%+14.29%-9.68%-32.12%-38.80%
23ER0KSH
0.194-0.005-2.51%214.70K41.65K106.52M28.65M549.08M147.69M-2.51%0.00%0.00%-0.51%-20.82%-37.42%-17.45%
24Z59Yoma Strategic
0.079-0.002-2.47%11.38M914.54K188.56M108.48M2.39B1.37B-2.47%-8.14%-11.24%-23.30%+23.44%+2.60%+9.72%
25YF8YZJ Fin Hldg
0.395-0.010-2.47%10.43M4.13M1.39B761.97M3.51B1.93B-1.25%-4.82%-2.47%+12.86%+21.54%+32.55%+30.36%
26E28Frencken
1.210-0.030-2.42%1.67M2.04M516.78M344.28M427.09M284.53M+2.54%+0.83%-7.63%-12.95%-12.32%+8.31%-8.83%
27MZHNanofilm
0.810-0.020-2.41%1.39M1.13M527.84M191.04M651.65M235.85M-1.82%-2.99%-4.71%+13.02%+11.46%-12.28%-10.83%
28OYYPropNex
0.820-0.020-2.38%199.60K166.03K606.80M123.91M740.00M151.11M+5.13%+0.61%+3.80%+8.25%-3.24%+6.84%-6.02%
29AWXAEM SGD
1.240-0.030-2.36%2.91M3.62M388.15M310.44M313.02M250.36M-5.34%-7.46%-9.49%-15.07%-31.93%-63.80%-63.80%
301MZNamCheong
0.420-0.010-2.33%272.20K116.63K164.75M91.42M392.25M217.68M-3.45%-9.68%-7.69%+71.43%+160.87%-98.95%-98.95%
31T15h TCIL HK$
1.270-0.030-2.31%3.00K3.81K2.56B723.41M2.01B569.62M-1.55%-2.31%-1.55%-4.15%-11.50%-27.64%-8.30%
32D8DUFSL Trust
0.043-0.001-2.27%30.80K1.35K76.03M18.24M1.77B424.24M-2.27%+2.38%+2.38%+2.38%+16.22%+5.44%+88.76%
33P36Pan Hong
0.088-0.002-2.22%400.0034.0045.08M14.14M512.31M160.71M-6.38%-6.38%-8.33%+25.71%+10.00%-34.33%-3.30%
34BEZBeng Kuang
0.235-0.005-2.08%717.20K168.47K46.81M22.30M199.21M94.90M-2.08%-6.00%-7.84%+11.90%+46.88%+319.64%+267.19%
35A50Thomson Medical
0.048-0.001-2.04%869.70K41.49K1.27B121.98M26.44B2.54B0.00%-2.04%-4.00%-2.04%-7.69%-7.69%-21.31%
36U14UOL
5.330-0.110-2.02%839.20K4.50M4.50B2.41B844.94M451.79M-0.74%-2.38%-2.74%+1.33%-4.65%-10.12%-12.34%
37O10Far East Orchard
1.010-0.020-1.94%60.20K61.00K492.63M169.69M487.76M168.01M0.00%-2.88%-1.94%+1.00%+1.00%+2.02%+4.12%
38TGEDt Gulf TH SDR 1to1
2.540-0.050-1.93%26.30K65.70K29.80B11.89B11.73B4.68B-1.17%-3.05%+10.43%+42.70%+73.97%+54.88%+54.88%
395DPHeeton
0.255-0.005-1.92%89.90K23.07K124.31M24.56M487.48M96.31M-1.92%-3.77%-3.77%-3.77%0.00%+3.55%-0.49%
40S08SingPost
0.510-0.010-1.92%10.10M5.16M1.15B746.67M2.25B1.46B-6.42%-9.73%-0.97%+18.60%+7.50%+11.45%+8.65%
41558UMS
1.030-0.020-1.90%656.80K676.73K731.85M631.33M710.54M612.94M+0.98%0.00%-0.96%0.00%-0.77%-17.86%-20.52%
42MV4Mewah Intl
0.270-0.005-1.82%2.00K540.00405.18M97.16M1.50B359.87M-3.57%-3.57%-5.26%+2.43%+0.93%-10.63%-4.42%
435LYMarcoPolo Marine
0.055-0.001-1.79%5.05M283.03K206.45M119.96M3.75B2.18B-1.79%-1.79%-1.79%+7.84%-19.12%+12.24%+10.00%
44H22Hong Leong Asia
0.845-0.015-1.74%26.70K22.82K629.32M130.61M744.75M154.56M-3.43%-4.52%+3.68%+20.71%+42.02%+43.22%+45.69%
45H78HongkongLand USD
4.710-0.080-1.67%4.26M19.90M10.39B4.84B2.21B1.03B+9.28%+16.87%+16.87%+39.35%+40.18%+54.93%+44.48%
46J85CDL HTrust
0.885-0.015-1.67%4.31M3.84M1.11B899.76M1.25B1.02B-1.67%-7.81%-10.61%+2.91%-6.83%-4.12%-15.95%
47CJLUNetLink NBN Tr
0.890-0.015-1.66%3.12M2.80M3.47B2.58B3.90B2.90B-0.56%-1.66%-1.66%+4.71%+6.14%+15.28%+9.40%
48AP4Riverstone
0.900-0.015-1.64%509.80K464.01K1.33B472.34M1.48B524.83M-0.55%+0.56%0.00%+0.23%-0.71%+63.18%+39.35%
49BTPBaker Technology
0.620-0.010-1.59%2.40K1.49K125.78M36.09M202.88M58.21M0.00%-1.59%-2.36%-0.80%+9.73%+5.98%+22.77%
50I07ISDN
0.310-0.005-1.59%1.31M413.36K139.06M62.33M448.59M201.08M+3.33%+3.33%0.00%+10.71%+4.31%-8.07%-15.58%