SG Stock Market
10min Delay Nov 7 13:35 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 A33 Southern Arch 0.002 +0.001 +100.00% 501.10K 1.00K 55.14M 9.37M 27.57B 4.69B 0.00% +100.00% +100.00% +100.00% +100.00% 0.00% 0.00%
2 BDX GSH 0.163 +0.017 +11.64% 24.20K 3.53K 321.32M 37.39M 1.97B 229.37M +9.40% +8.67% +7.95% -1.21% -3.55% -1.81% -3.55%
3 HLS Helens 0.545 +0.050 +10.10% 141.50K 78.78K 687.14M 687.14M 1.26B 1.26B +39.74% +31.33% -15.50% +53.00% +53.00% +53.00% +53.00%
4 A31 Addvalue Tech - watch list 0.012 +0.001 +9.09% 9.48M 111.54K 38.90M 28.40M 3.24B 2.37B +20.00% +20.00% +9.09% -14.29% +20.00% -7.69% +20.00%
5 D05 DBS Group Holdings 41.840 +2.690 +6.87% 10.87M 445.31M 119.00B 84.45B 2.84B 2.02B +8.23% +6.79% +7.84% +22.81% +19.00% +47.65% +45.04%
6 CIN Courage Inv 0.017 +0.001 +6.25% 3.10K 52.00 18.66M 15.98M 1.10B 939.71M +13.33% +6.25% +13.33% +88.89% +30.77% -22.73% +13.33%
7 Y06 Green Build - watch list 0.044 +0.002 +4.76% 555.00K 24.11K 12.86M 2.80M 292.26M 63.67M -10.20% -21.43% -15.38% +22.22% -4.35% +175.00% -10.20%
8 L23 Enviro-Hub 0.023 +0.001 +4.55% 407.30K 9.37K 35.45M 11.29M 1.54B 490.78M -4.17% -4.17% -4.17% 0.00% +15.00% -11.54% 0.00%
9 5KI Soup Holdings 0.069 +0.003 +4.55% 2.00K 138.00 19.27M 3.73M 279.33M 54.08M 0.00% -4.17% +4.55% -8.00% -13.75% -34.29% -10.39%
10 LS9 Leader Env 0.047 +0.002 +4.44% 6.10K 286.00 72.14M 37.92M 1.53B 806.71M -2.08% -4.08% -9.62% +6.82% -12.96% -48.91% -16.07%
11 543 Noel Gifts Intl 0.235 +0.010 +4.44% 143.30K 30.50K 24.08M 7.20M 102.48M 30.62M -7.84% -12.96% -2.08% +34.29% +56.67% +235.71% +46.88%
12 BKK Luxking 0.355 +0.015 +4.41% 300.00 105.00 4.49M 1.86M 12.65M 5.23M -21.11% +14.52% +10.94% +18.33% +7.58% -4.05% +1.43%
13 M05 MTQ 0.245 +0.010 +4.26% 32.40K 8.01K 55.09M 20.45M 224.87M 83.45M -2.00% -3.92% -12.50% -16.95% -23.44% -26.87% -24.62%
14 O39 OCBC Bank 15.940 +0.640 +4.18% 9.31M 146.51M 71.71B 51.68B 4.50B 3.24B +4.94% +3.71% +5.84% +14.27% +13.86% +30.66% +31.30%
15 A04 ASL Marine - watch list 0.057 +0.002 +3.64% 220.40K 12.55K 56.31M 16.21M 987.93M 284.31M -1.72% -3.39% -3.39% -1.72% -8.06% +7.55% -10.94%
16 Z25 Yanlord Land 0.750 +0.025 +3.45% 9.49M 6.98M 1.45B 378.76M 1.93B 505.01M +7.14% +13.64% +6.38% +74.42% +51.52% +21.95% +29.31%
17 BFK Pharmesis Intl 0.630 +0.020 +3.28% 1.50K 910.00 19.97M 4.03M 31.70M 6.40M +5.00% +46.51% +48.24% +570.21% +412.20% +103.23% +542.86%
18 K29 Karin Tech 0.325 +0.010 +3.17% 39.20K 11.46K 70.31M 13.27M 216.32M 40.82M +5.37% +5.37% +2.06% +7.11% -2.99% +33.35% +10.16%
19 I06 Intraco - watch list 0.360 +0.010 +2.86% 20.00K 7.20K 39.54M 11.89M 109.82M 33.02M 0.00% +1.41% +4.35% +26.32% +24.14% +46.94% +41.18%
20 T12 Tat Seng Pkg 0.800 +0.020 +2.56% 1.00K 800.00 125.76M 21.69M 157.20M 27.12M +0.63% 0.00% 0.00% +15.94% +21.21% +29.03% +23.08%
21 NR7 Raffles Edu 0.042 +0.001 +2.44% 550.00K 22.70K 58.28M 24.13M 1.39B 574.51M -4.55% -2.33% -2.33% -6.67% -6.67% -22.22% -19.23%
22 5DM Ying Li Intl 0.043 +0.001 +2.38% 2.60M 110.39K 109.95M 26.59M 2.56B 618.36M -2.27% -6.52% -12.24% +115.00% +126.32% +48.28% +115.00%
23 U11 UOB 33.450 +0.760 +2.32% 3.97M 132.54M 55.93B 33.60B 1.67B 1.00B +4.01% +3.56% +4.76% +12.89% +13.81% +30.36% +25.19%
24 CNE MindChamps 0.135 +0.003 +2.27% 100.00 13.00 32.79M 7.31M 242.87M 54.15M -0.74% +2.27% +0.75% -20.12% -14.56% -41.30% -49.06%
25 P52 PanUnited 0.525 +0.010 +1.94% 10.80K 5.66K 366.39M 100.22M 697.88M 190.89M +0.96% -1.87% -0.94% +4.37% +21.25% +52.17% +47.89%
26 BRD Sapphire 0.053 +0.001 +1.92% 1.27M 68.95K 21.60M 6.64M 407.59M 125.19M 0.00% -8.62% -5.36% +51.43% +10.42% -10.17% +15.22%
27 OU8 Centurion 0.865 +0.015 +1.76% 995.40K 855.38K 727.27M 191.69M 840.78M 221.61M +2.37% +4.22% +2.37% +34.11% +64.76% +136.99% +130.67%
28 5CF OKP 0.320 +0.005 +1.59% 62.60K 19.91K 98.23M 26.09M 306.96M 81.53M -3.03% -4.48% -9.86% -3.03% +28.00% +48.84% +60.00%
29 V03 Venture 13.510 +0.200 +1.50% 271.60K 3.66M 3.92B 3.59B 290.11M 265.45M +1.58% -1.75% -1.75% -1.67% -1.46% +14.39% +5.05%
30 49B AMOS Group 0.070 +0.001 +1.45% 4.70K 324.00 14.58M 1.82M 208.33M 25.98M 0.00% 0.00% +1.45% +75.00% -31.37% -51.39% +4.48%
31 T41 TeleChoice Intl - watch list 0.071 +0.001 +1.43% 104.00K 7.55K 32.26M 7.47M 454.38M 105.15M -1.39% -1.39% -1.39% +4.41% -5.33% -48.83% +4.41%
32 H02 Haw Par 10.950 +0.140 +1.30% 37.90K 415.42K 2.42B 1.49B 221.37M 135.66M +1.86% +0.18% +2.05% +9.17% +14.54% +17.11% +17.11%
33 T14 TJ DaRenTang USD 2.350 +0.030 +1.29% 34.80K 81.98K 1.81B 982.80M 770.16M 418.21M -1.67% -4.08% -1.26% +5.38% +10.60% +51.14% +24.02%
34 BWM Zheneng Jinjiang 0.400 +0.005 +1.27% 44.30K 17.72K 579.87M 179.21M 1.45B 448.03M +1.27% 0.00% +6.67% +12.68% +44.40% +41.84% +44.40%
35 HTCD h Tencent HK SDR 10to1 7.280 +0.090 +1.25% 80.60K 585.09K 66.88B 45.08B 9.19B 6.19B +3.85% +2.68% +2.68% +2.68% +2.68% +2.68% +2.68%
36 N01 NeraTel 0.095 +0.001 +1.06% 100.00K 9.47K 34.38M 14.42M 361.90M 151.76M +17.28% +26.67% +26.67% +26.67% +26.67% +14.46% +46.15%
37 F03 Food Empire 1.020 +0.010 +0.99% 90.00K 91.67K 536.54M 167.64M 526.02M 164.35M 0.00% 0.00% -0.97% +4.62% -8.93% +4.08% -0.97%
38 5NV Chasen 0.104 +0.001 +0.97% 319.10K 33.18K 40.25M 19.55M 387.03M 187.97M -0.95% +1.96% +0.97% +8.33% +0.97% +108.00% +23.81%
39 5JK Hiap Hoe 0.570 +0.005 +0.88% 4.00K 2.28K 268.22M 28.38M 470.56M 49.79M +1.79% -2.56% 0.00% -2.98% -15.87% -17.57% -9.88%
40 B61 Bukit Sembawang 3.610 +0.030 +0.84% 14.70K 52.38K 934.67M 524.59M 258.91M 145.31M 0.00% -1.90% -3.99% +10.40% +7.44% +5.25% +7.12%
41 CC3 StarHub 1.210 +0.010 +0.83% 176.40K 212.30K 2.08B 675.44M 1.72B 558.22M +1.68% -0.82% +0.83% -3.97% -1.63% +23.72% +16.57%
42 BN2 Valuetronics 0.625 +0.005 +0.81% 77.80K 48.44K 257.75M 171.96M 412.40M 275.14M 0.00% -1.57% -3.10% +5.04% +8.42% +29.44% +10.34%
43 BS6 YZJ Shipbldg SGD 2.570 +0.020 +0.78% 24.66M 63.72M 10.15B 6.51B 3.95B 2.53B -0.39% 0.00% +0.78% -1.91% +46.86% +87.59% +88.97%
44 HBND h Bank of CN HK SDR 1to1 0.645 +0.005 +0.78% 328.90K 212.25K 189.88B 68.11B 294.39B 105.60B +2.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
45 WJP VICOM Ltd 1.340 +0.010 +0.75% 20.20K 26.89K 475.12M 132.11M 354.57M 98.59M +0.75% -0.74% -1.47% +1.36% +0.60% +3.51% -2.51%
46 NO4 Dyna-Mac 0.670 +0.005 +0.75% 332.20K 222.00K 835.13M 293.49M 1.25B 438.05M +1.52% +0.75% +6.35% +10.74% +78.67% +111.56% +105.08%
47 F99 F & N 1.360 +0.010 +0.74% 7.00K 9.52K 1.98B 241.84M 1.46B 177.82M +1.49% 0.00% 0.00% +12.40% +30.14% +40.93% +35.32%
48 F34 Wilmar Intl 3.140 +0.020 +0.64% 6.50M 20.41M 19.60B 5.50B 6.24B 1.75B -1.88% -3.98% -5.42% +3.63% +1.29% -8.19% -7.65%
49 P8Z Bumitama Agri 0.810 +0.005 +0.62% 261.70K 212.89K 1.40B 194.91M 1.73B 240.62M +4.52% +3.18% +7.28% +15.22% +20.36% +58.05% +50.70%
50 OV8 Sheng Siong 1.640 +0.010 +0.61% 3.33M 5.46M 2.47B 1.05B 1.50B 640.28M +3.14% +4.46% +5.81% +8.04% +11.72% +7.47% +6.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1A33Southern Arch
0.002+0.001+100.00%501.10K1.00K55.14M9.37M27.57B4.69B0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2BDXGSH
0.163+0.017+11.64%24.20K3.53K321.32M37.39M1.97B229.37M+9.40%+8.67%+7.95%-1.21%-3.55%-1.81%-3.55%
3HLSHelens
0.545+0.050+10.10%141.50K78.78K687.14M687.14M1.26B1.26B+39.74%+31.33%-15.50%+53.00%+53.00%+53.00%+53.00%
4A31Addvalue Tech - watch list
0.012+0.001+9.09%9.48M111.54K38.90M28.40M3.24B2.37B+20.00%+20.00%+9.09%-14.29%+20.00%-7.69%+20.00%
5D05DBS Group Holdings
41.840+2.690+6.87%10.87M445.31M119.00B84.45B2.84B2.02B+8.23%+6.79%+7.84%+22.81%+19.00%+47.65%+45.04%
6CINCourage Inv
0.017+0.001+6.25%3.10K52.0018.66M15.98M1.10B939.71M+13.33%+6.25%+13.33%+88.89%+30.77%-22.73%+13.33%
7Y06Green Build - watch list
0.044+0.002+4.76%555.00K24.11K12.86M2.80M292.26M63.67M-10.20%-21.43%-15.38%+22.22%-4.35%+175.00%-10.20%
8L23Enviro-Hub
0.023+0.001+4.55%407.30K9.37K35.45M11.29M1.54B490.78M-4.17%-4.17%-4.17%0.00%+15.00%-11.54%0.00%
95KISoup Holdings
0.069+0.003+4.55%2.00K138.0019.27M3.73M279.33M54.08M0.00%-4.17%+4.55%-8.00%-13.75%-34.29%-10.39%
10LS9Leader Env
0.047+0.002+4.44%6.10K286.0072.14M37.92M1.53B806.71M-2.08%-4.08%-9.62%+6.82%-12.96%-48.91%-16.07%
11543Noel Gifts Intl
0.235+0.010+4.44%143.30K30.50K24.08M7.20M102.48M30.62M-7.84%-12.96%-2.08%+34.29%+56.67%+235.71%+46.88%
12BKKLuxking
0.355+0.015+4.41%300.00105.004.49M1.86M12.65M5.23M-21.11%+14.52%+10.94%+18.33%+7.58%-4.05%+1.43%
13M05MTQ
0.245+0.010+4.26%32.40K8.01K55.09M20.45M224.87M83.45M-2.00%-3.92%-12.50%-16.95%-23.44%-26.87%-24.62%
14O39OCBC Bank
15.940+0.640+4.18%9.31M146.51M71.71B51.68B4.50B3.24B+4.94%+3.71%+5.84%+14.27%+13.86%+30.66%+31.30%
15A04ASL Marine - watch list
0.057+0.002+3.64%220.40K12.55K56.31M16.21M987.93M284.31M-1.72%-3.39%-3.39%-1.72%-8.06%+7.55%-10.94%
16Z25Yanlord Land
0.750+0.025+3.45%9.49M6.98M1.45B378.76M1.93B505.01M+7.14%+13.64%+6.38%+74.42%+51.52%+21.95%+29.31%
17BFKPharmesis Intl
0.630+0.020+3.28%1.50K910.0019.97M4.03M31.70M6.40M+5.00%+46.51%+48.24%+570.21%+412.20%+103.23%+542.86%
18K29Karin Tech
0.325+0.010+3.17%39.20K11.46K70.31M13.27M216.32M40.82M+5.37%+5.37%+2.06%+7.11%-2.99%+33.35%+10.16%
19I06Intraco - watch list
0.360+0.010+2.86%20.00K7.20K39.54M11.89M109.82M33.02M0.00%+1.41%+4.35%+26.32%+24.14%+46.94%+41.18%
20T12Tat Seng Pkg
0.800+0.020+2.56%1.00K800.00125.76M21.69M157.20M27.12M+0.63%0.00%0.00%+15.94%+21.21%+29.03%+23.08%
21NR7Raffles Edu
0.042+0.001+2.44%550.00K22.70K58.28M24.13M1.39B574.51M-4.55%-2.33%-2.33%-6.67%-6.67%-22.22%-19.23%
225DMYing Li Intl
0.043+0.001+2.38%2.60M110.39K109.95M26.59M2.56B618.36M-2.27%-6.52%-12.24%+115.00%+126.32%+48.28%+115.00%
23U11UOB
33.450+0.760+2.32%3.97M132.54M55.93B33.60B1.67B1.00B+4.01%+3.56%+4.76%+12.89%+13.81%+30.36%+25.19%
24CNEMindChamps
0.135+0.003+2.27%100.0013.0032.79M7.31M242.87M54.15M-0.74%+2.27%+0.75%-20.12%-14.56%-41.30%-49.06%
25P52PanUnited
0.525+0.010+1.94%10.80K5.66K366.39M100.22M697.88M190.89M+0.96%-1.87%-0.94%+4.37%+21.25%+52.17%+47.89%
26BRDSapphire
0.053+0.001+1.92%1.27M68.95K21.60M6.64M407.59M125.19M0.00%-8.62%-5.36%+51.43%+10.42%-10.17%+15.22%
27OU8Centurion
0.865+0.015+1.76%995.40K855.38K727.27M191.69M840.78M221.61M+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%
285CFOKP
0.320+0.005+1.59%62.60K19.91K98.23M26.09M306.96M81.53M-3.03%-4.48%-9.86%-3.03%+28.00%+48.84%+60.00%
29V03Venture
13.510+0.200+1.50%271.60K3.66M3.92B3.59B290.11M265.45M+1.58%-1.75%-1.75%-1.67%-1.46%+14.39%+5.05%
3049BAMOS Group
0.070+0.001+1.45%4.70K324.0014.58M1.82M208.33M25.98M0.00%0.00%+1.45%+75.00%-31.37%-51.39%+4.48%
31T41TeleChoice Intl - watch list
0.071+0.001+1.43%104.00K7.55K32.26M7.47M454.38M105.15M-1.39%-1.39%-1.39%+4.41%-5.33%-48.83%+4.41%
32H02Haw Par
10.950+0.140+1.30%37.90K415.42K2.42B1.49B221.37M135.66M+1.86%+0.18%+2.05%+9.17%+14.54%+17.11%+17.11%
33T14TJ DaRenTang USD
2.350+0.030+1.29%34.80K81.98K1.81B982.80M770.16M418.21M-1.67%-4.08%-1.26%+5.38%+10.60%+51.14%+24.02%
34BWMZheneng Jinjiang
0.400+0.005+1.27%44.30K17.72K579.87M179.21M1.45B448.03M+1.27%0.00%+6.67%+12.68%+44.40%+41.84%+44.40%
35HTCDh Tencent HK SDR 10to1
7.280+0.090+1.25%80.60K585.09K66.88B45.08B9.19B6.19B+3.85%+2.68%+2.68%+2.68%+2.68%+2.68%+2.68%
36N01NeraTel
0.095+0.001+1.06%100.00K9.47K34.38M14.42M361.90M151.76M+17.28%+26.67%+26.67%+26.67%+26.67%+14.46%+46.15%
37F03Food Empire
1.020+0.010+0.99%90.00K91.67K536.54M167.64M526.02M164.35M0.00%0.00%-0.97%+4.62%-8.93%+4.08%-0.97%
385NVChasen
0.104+0.001+0.97%319.10K33.18K40.25M19.55M387.03M187.97M-0.95%+1.96%+0.97%+8.33%+0.97%+108.00%+23.81%
395JKHiap Hoe
0.570+0.005+0.88%4.00K2.28K268.22M28.38M470.56M49.79M+1.79%-2.56%0.00%-2.98%-15.87%-17.57%-9.88%
40B61Bukit Sembawang
3.610+0.030+0.84%14.70K52.38K934.67M524.59M258.91M145.31M0.00%-1.90%-3.99%+10.40%+7.44%+5.25%+7.12%
41CC3StarHub
1.210+0.010+0.83%176.40K212.30K2.08B675.44M1.72B558.22M+1.68%-0.82%+0.83%-3.97%-1.63%+23.72%+16.57%
42BN2Valuetronics
0.625+0.005+0.81%77.80K48.44K257.75M171.96M412.40M275.14M0.00%-1.57%-3.10%+5.04%+8.42%+29.44%+10.34%
43BS6YZJ Shipbldg SGD
2.570+0.020+0.78%24.66M63.72M10.15B6.51B3.95B2.53B-0.39%0.00%+0.78%-1.91%+46.86%+87.59%+88.97%
44HBNDh Bank of CN HK SDR 1to1
0.645+0.005+0.78%328.90K212.25K189.88B68.11B294.39B105.60B+2.38%0.00%0.00%0.00%0.00%0.00%0.00%
45WJPVICOM Ltd
1.340+0.010+0.75%20.20K26.89K475.12M132.11M354.57M98.59M+0.75%-0.74%-1.47%+1.36%+0.60%+3.51%-2.51%
46NO4Dyna-Mac
0.670+0.005+0.75%332.20K222.00K835.13M293.49M1.25B438.05M+1.52%+0.75%+6.35%+10.74%+78.67%+111.56%+105.08%
47F99F & N
1.360+0.010+0.74%7.00K9.52K1.98B241.84M1.46B177.82M+1.49%0.00%0.00%+12.40%+30.14%+40.93%+35.32%
48F34Wilmar Intl
3.140+0.020+0.64%6.50M20.41M19.60B5.50B6.24B1.75B-1.88%-3.98%-5.42%+3.63%+1.29%-8.19%-7.65%
49P8ZBumitama Agri
0.810+0.005+0.62%261.70K212.89K1.40B194.91M1.73B240.62M+4.52%+3.18%+7.28%+15.22%+20.36%+58.05%+50.70%
50OV8Sheng Siong
1.640+0.010+0.61%3.33M5.46M2.47B1.05B1.50B640.28M+3.14%+4.46%+5.81%+8.04%+11.72%+7.47%+6.77%