SG Stock Market
10min Delay Nov 12 13:46 CST
Catalist
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 43A GS Hldg 0.049 +0.006 +13.95% 18.58M 868.48K 41.96M 10.46M 856.33M 213.42M +13.95% +8.89% +32.43% -10.91% +226.67% -55.45% +63.33%
2 WJ9 AdvancedSystems 0.023 +0.003 +15.00% 33.40M 730.86K 15.04M 6.39M 654.04M 278.01M +43.75% +64.29% +15.00% +15.00% -34.29% -34.29% -34.29%
3 HQU Oiltek 0.710 +0.025 +3.65% 538.10K 378.40K 101.53M 14.13M 143.00M 19.90M +13.60% +32.71% +29.09% +55.70% +124.68% +255.00% +264.10%
4 5I1 KOP 0.041 +0.006 +17.14% 8.40M 341.75K 45.43M 10.44M 1.11B 254.61M +13.89% +10.81% +13.89% +7.89% +2.50% -38.81% +10.81%
5 C8R Jiutian Chemical 0.030 0.000 0.00% 9.89M 292.11K 59.65M 40.40M 1.99B 1.35B +11.11% 0.00% -14.29% +42.86% +30.43% +15.38% +15.38%
6 VI2 TC Auto 0.057 +0.004 +7.55% 4.01M 223.70K 33.61M 11.43M 589.62M 200.47M +1.79% -10.94% -21.92% +18.75% -28.75% -68.45% -48.18%
7 5TP CNMC Goldmine 0.245 0.000 0.00% 790.50K 193.45K 99.30M 51.99M 405.29M 212.22M -9.26% -9.26% -2.00% +3.81% +16.11% +34.62% +26.29%
8 546 Medtecs Intl 0.133 +0.001 +0.76% 585.70K 77.35K 72.47M 64.03M 544.91M 481.46M +0.76% 0.00% -0.75% -10.74% -23.56% +4.72% -28.49%
9 42F Totm Tech 0.032 +0.002 +6.67% 1.89M 58.96K 43.68M 20.81M 1.36B 650.33M -8.57% -11.11% +6.67% -3.03% +52.38% -25.58% -8.57%
10 5UL Atlantic Nav 0.355 -0.015 -4.05% 137.00K 48.79K 185.85M 10.89M 523.51M 30.69M +5.97% +4.41% +4.41% +5.97% -4.05% +14.52% +29.09%
11 KUX OIO 0.078 +0.027 +52.94% 552.90K 37.57K 14.66M 2.12M 187.96M 27.18M +56.00% +59.18% +81.40% +9.86% -22.00% -73.10% -2.50%
12 GU5 ChinaKundaTech 0.017 0.000 0.00% 1.98M 33.69K 6.97M 3.80M 409.80M 223.82M -5.56% -19.05% -5.56% +70.00% +41.67% -22.73% +54.55%
13 ZKX Ever Glory 0.395 0.000 0.00% 67.80K 26.78K 103.20M 16.84M 261.27M 42.63M 0.00% 0.00% +2.60% -4.82% +68.09% +315.81% +72.99%
14 DRX ST Group Food 0.143 +0.008 +5.93% 181.70K 25.59K 36.32M 10.49M 253.97M 73.32M -0.41% -3.11% -6.89% -12.31% -7.27% +25.97% -12.31%
15 N32 Nippecraft 0.047 +0.001 +2.17% 489.60K 22.99K 16.52M 5.33M 351.40M 113.31M +2.17% +2.17% 0.00% +11.90% -7.84% -4.08% +2.17%
16 1A0 Katrina 0.049 +0.008 +19.51% 501.70K 22.50K 11.50M 1.03M 234.78M 20.98M +2.08% -39.51% +81.48% +81.48% +22.50% -64.49% +75.00%
17 NLC 5E Resources 0.370 0.000 0.00% 57.90K 21.43K 52.32M 7.92M 141.40M 21.40M 0.00% 0.00% +19.35% +23.33% +51.02% +85.00% +42.31%
18 5WF ISOTeam 0.058 -0.001 -1.69% 348.60K 20.42K 40.46M 17.39M 697.57M 299.74M -1.69% +3.20% +3.20% +1.40% +25.54% +47.96% +37.44%
19 1D0 Kimly 0.320 0.000 0.00% 61.00K 19.52K 397.29M 125.39M 1.24B 391.84M -1.54% 0.00% 0.00% +3.23% +4.92% +12.76% +7.10%
20 5AI H2G Green 0.011 -0.001 -8.33% 1.12M 12.35K 15.57M 4.62M 1.42B 419.76M 0.00% 0.00% 0.00% 0.00% -15.38% -47.62% -8.33%
21 42C IX Biopharma 0.024 -0.001 -4.00% 500.00K 12.00K 21.20M 11.54M 883.34M 480.70M -4.00% -7.69% -7.69% 0.00% -38.46% -46.67% -46.67%
22 5G9 Tritech 0.010 +0.001 +11.11% 1.30M 11.70K 11.82M 5.55M 1.18B 554.83M 0.00% -9.09% -16.67% 0.00% -23.08% -52.38% -23.08%
23 1J5 Hyphens Pharma 0.285 0.000 0.00% 40.40K 11.51K 88.03M 16.61M 308.88M 58.29M 0.00% 0.00% -1.72% +3.64% +6.98% +5.01% +3.11%
24 1B1 HC Surgical 0.270 0.000 0.00% 40.00K 10.80K 41.53M 7.23M 153.81M 26.78M -4.59% +2.66% -1.10% +6.72% +1.50% -25.82% -5.59%
25 LYY SinoCloud Grp 0.015 +0.001 +7.14% 701.00K 9.81K 3.16M 1.79M 210.59M 119.19M -6.25% -11.76% -21.05% +15.38% +25.00% -61.54% -6.25%
26 5FW Acesian Partners 0.044 +0.001 +2.33% 200.20K 8.81K 20.80M 5.96M 472.65M 135.43M 0.00% -2.22% +7.32% 0.00% -10.20% +4.76% +2.33%
27 595 GKE 0.072 0.000 0.00% 120.50K 8.68K 55.49M 27.50M 770.76M 382.00M 0.00% 0.00% +1.41% +4.35% 0.00% +5.88% +9.09%
28 5WA OUE Healthcare 0.028 0.000 0.00% 300.00K 8.40K 124.41M 8.99M 4.44B 321.09M 0.00% 0.00% -3.45% 0.00% 0.00% -15.15% -3.45%
29 8YY Biolidics 0.009 -0.001 -10.00% 833.40K 7.60K 6.70M 4.30M 744.76M 477.38M 0.00% +12.50% 0.00% 0.00% -25.00% -30.77% -35.71%
30 42W Zixin 0.030 0.000 0.00% 250.00K 7.50K 47.68M 24.96M 1.59B 831.93M +3.45% +3.45% +15.38% +57.89% +42.86% 0.00% +30.43%
31 41B Huationg Global 0.142 0.000 0.00% 49.70K 7.08K 25.17M 3.41M 177.24M 24.00M -0.70% -2.07% 0.00% +16.39% -1.39% -3.40% +6.77%
32 SES Shanaya 0.067 +0.002 +3.08% 100.00K 6.70K 15.12M 2.06M 225.63M 30.73M -2.90% -1.47% -19.28% +148.15% +26.42% -99.27% +34.00%
33 5AE Pollux Prop 0.022 0.000 0.00% 300.00K 6.60K 60.71M 5.10M 2.76B 231.67M 0.00% 0.00% -12.00% -12.00% -15.38% -37.14% -29.03%
34 46CW Zixin W260623 0.004 0.000 0.00% 1.49M 5.97K 6.36M 3.96M 1.59B 989.00M +33.33% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
35 42R Jumbo 0.275 0.000 0.00% 20.70K 5.79K 165.93M 25.47M 603.38M 92.61M -1.79% -1.79% -1.79% +10.00% +7.84% +1.85% +3.77%
36 5WV AsiaPhos 0.005 -0.001 -16.67% 1.00M 5.00K 7.40M 1.90M 1.48B 379.26M 0.00% 0.00% +25.00% -37.50% -37.50% -44.44% -37.50%
37 PRH Livingstone 0.023 0.000 0.00% 200.50K 4.61K 14.11M 3.72M 613.28M 161.67M 0.00% -8.00% -20.69% +15.00% -30.30% -80.48% -23.33%
38 5ML Old Chang Kee 0.795 +0.005 +0.63% 5.60K 4.45K 96.49M 10.24M 121.37M 12.88M +3.25% +3.25% +3.25% +11.97% +18.66% +41.96% +24.22%
39 5HH ProsperaGlobal 0.020 0.000 0.00% 202.00K 4.04K 8.28M 3.08M 414.15M 153.84M -9.09% -23.08% -25.93% +25.00% +11.11% -35.48% -4.76%
40 WPC Vallianz 0.040 0.000 0.00% 100.10K 4.00K 48.46M 3.31M 1.21B 82.82M 0.00% -11.11% -13.04% +17.65% 0.00% -18.37% +53.85%
41 43E VCPlus 0.002 +0.001 +100.00% 2.00M 4.00K 10.00M 3.66M 5.00B 1.83B 0.00% 0.00% 0.00% 0.00% 0.00% -71.43% -33.33%
42 ENV LS 2 Holdings 0.072 +0.002 +2.86% 50.00K 3.60K 13.32M 1.63M 185.00M 22.58M -2.70% -1.37% -5.26% -8.86% -7.69% -30.77% -25.77%
43 1H3 Clearbridge 0.008 -0.001 -11.11% 429.00K 3.43K 4.96M 2.72M 619.74M 339.74M 0.00% 0.00% 0.00% -11.11% -20.00% -65.22% -50.00%
44 V3M Metech Intl 0.040 -0.007 -14.89% 75.60K 3.19K 6.78M 2.24M 169.56M 56.08M -23.08% -13.04% -11.11% +33.33% +14.29% -46.67% -13.04%
45 5F7 Wilton Resources 0.009 0.000 0.00% 330.00K 2.97K 23.62M 9.08M 2.62B 1.01B 0.00% 0.00% +28.57% -40.00% -35.71% -52.63% -57.14%
46 URR Sim Leisure 0.900 -0.050 -5.26% 3.20K 2.91K 148.83M 21.28M 165.37M 23.65M -5.26% -8.16% -9.09% -6.25% +61.74% +214.18% +79.48%
47 41T GCCP 0.003 -0.001 -25.00% 650.10K 2.60K 4.07M 1.37M 1.36B 456.11M -40.00% -57.14% -62.50% -50.00% -70.00% -84.21% -62.50%
48 5DX Meta Health 0.008 0.000 0.00% 300.00K 2.40K 8.25M 7.39M 1.03B 924.26M -11.11% -11.11% -20.00% -11.11% -20.00% -42.86% -20.00%
49 1B6 Ocean Sky Intl 0.029 +0.001 +3.57% 73.60K 2.17K 12.49M 2.66M 430.61M 91.58M -3.33% -23.68% -25.64% -17.14% -14.71% -42.00% -23.68%
50 ZXY Alpina Holdings 0.189 +0.020 +11.83% 9.60K 1.82K 34.84M 4.51M 184.34M 23.87M +8.62% +24.34% +12.50% +5.00% -4.50% -39.40% +3.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
143AGS Hldg
0.049+0.006+13.95%18.58M868.48K41.96M10.46M856.33M213.42M+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
2WJ9AdvancedSystems
0.023+0.003+15.00%33.40M730.86K15.04M6.39M654.04M278.01M+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
3HQUOiltek
0.710+0.025+3.65%538.10K378.40K101.53M14.13M143.00M19.90M+13.60%+32.71%+29.09%+55.70%+124.68%+255.00%+264.10%
45I1KOP
0.041+0.006+17.14%8.40M341.75K45.43M10.44M1.11B254.61M+13.89%+10.81%+13.89%+7.89%+2.50%-38.81%+10.81%
5C8RJiutian Chemical
0.0300.0000.00%9.89M292.11K59.65M40.40M1.99B1.35B+11.11%0.00%-14.29%+42.86%+30.43%+15.38%+15.38%
6VI2TC Auto
0.057+0.004+7.55%4.01M223.70K33.61M11.43M589.62M200.47M+1.79%-10.94%-21.92%+18.75%-28.75%-68.45%-48.18%
75TPCNMC Goldmine
0.2450.0000.00%790.50K193.45K99.30M51.99M405.29M212.22M-9.26%-9.26%-2.00%+3.81%+16.11%+34.62%+26.29%
8546Medtecs Intl
0.133+0.001+0.76%585.70K77.35K72.47M64.03M544.91M481.46M+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
942FTotm Tech
0.032+0.002+6.67%1.89M58.96K43.68M20.81M1.36B650.33M-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
105ULAtlantic Nav
0.355-0.015-4.05%137.00K48.79K185.85M10.89M523.51M30.69M+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
11KUXOIO
0.078+0.027+52.94%552.90K37.57K14.66M2.12M187.96M27.18M+56.00%+59.18%+81.40%+9.86%-22.00%-73.10%-2.50%
12GU5ChinaKundaTech
0.0170.0000.00%1.98M33.69K6.97M3.80M409.80M223.82M-5.56%-19.05%-5.56%+70.00%+41.67%-22.73%+54.55%
13ZKXEver Glory
0.3950.0000.00%67.80K26.78K103.20M16.84M261.27M42.63M0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
14DRXST Group Food
0.143+0.008+5.93%181.70K25.59K36.32M10.49M253.97M73.32M-0.41%-3.11%-6.89%-12.31%-7.27%+25.97%-12.31%
15N32Nippecraft
0.047+0.001+2.17%489.60K22.99K16.52M5.33M351.40M113.31M+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
161A0Katrina
0.049+0.008+19.51%501.70K22.50K11.50M1.03M234.78M20.98M+2.08%-39.51%+81.48%+81.48%+22.50%-64.49%+75.00%
17NLC5E Resources
0.3700.0000.00%57.90K21.43K52.32M7.92M141.40M21.40M0.00%0.00%+19.35%+23.33%+51.02%+85.00%+42.31%
185WFISOTeam
0.058-0.001-1.69%348.60K20.42K40.46M17.39M697.57M299.74M-1.69%+3.20%+3.20%+1.40%+25.54%+47.96%+37.44%
191D0Kimly
0.3200.0000.00%61.00K19.52K397.29M125.39M1.24B391.84M-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
205AIH2G Green
0.011-0.001-8.33%1.12M12.35K15.57M4.62M1.42B419.76M0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
2142CIX Biopharma
0.024-0.001-4.00%500.00K12.00K21.20M11.54M883.34M480.70M-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
225G9Tritech
0.010+0.001+11.11%1.30M11.70K11.82M5.55M1.18B554.83M0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
231J5Hyphens Pharma
0.2850.0000.00%40.40K11.51K88.03M16.61M308.88M58.29M0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
241B1HC Surgical
0.2700.0000.00%40.00K10.80K41.53M7.23M153.81M26.78M-4.59%+2.66%-1.10%+6.72%+1.50%-25.82%-5.59%
25LYYSinoCloud Grp
0.015+0.001+7.14%701.00K9.81K3.16M1.79M210.59M119.19M-6.25%-11.76%-21.05%+15.38%+25.00%-61.54%-6.25%
265FWAcesian Partners
0.044+0.001+2.33%200.20K8.81K20.80M5.96M472.65M135.43M0.00%-2.22%+7.32%0.00%-10.20%+4.76%+2.33%
27595GKE
0.0720.0000.00%120.50K8.68K55.49M27.50M770.76M382.00M0.00%0.00%+1.41%+4.35%0.00%+5.88%+9.09%
285WAOUE Healthcare
0.0280.0000.00%300.00K8.40K124.41M8.99M4.44B321.09M0.00%0.00%-3.45%0.00%0.00%-15.15%-3.45%
298YYBiolidics
0.009-0.001-10.00%833.40K7.60K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-25.00%-30.77%-35.71%
3042WZixin
0.0300.0000.00%250.00K7.50K47.68M24.96M1.59B831.93M+3.45%+3.45%+15.38%+57.89%+42.86%0.00%+30.43%
3141BHuationg Global
0.1420.0000.00%49.70K7.08K25.17M3.41M177.24M24.00M-0.70%-2.07%0.00%+16.39%-1.39%-3.40%+6.77%
32SESShanaya
0.067+0.002+3.08%100.00K6.70K15.12M2.06M225.63M30.73M-2.90%-1.47%-19.28%+148.15%+26.42%-99.27%+34.00%
335AEPollux Prop
0.0220.0000.00%300.00K6.60K60.71M5.10M2.76B231.67M0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
3446CWZixin W260623
0.0040.0000.00%1.49M5.97K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
3542RJumbo
0.2750.0000.00%20.70K5.79K165.93M25.47M603.38M92.61M-1.79%-1.79%-1.79%+10.00%+7.84%+1.85%+3.77%
365WVAsiaPhos
0.005-0.001-16.67%1.00M5.00K7.40M1.90M1.48B379.26M0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
37PRHLivingstone
0.0230.0000.00%200.50K4.61K14.11M3.72M613.28M161.67M0.00%-8.00%-20.69%+15.00%-30.30%-80.48%-23.33%
385MLOld Chang Kee
0.795+0.005+0.63%5.60K4.45K96.49M10.24M121.37M12.88M+3.25%+3.25%+3.25%+11.97%+18.66%+41.96%+24.22%
395HHProsperaGlobal
0.0200.0000.00%202.00K4.04K8.28M3.08M414.15M153.84M-9.09%-23.08%-25.93%+25.00%+11.11%-35.48%-4.76%
40WPCVallianz
0.0400.0000.00%100.10K4.00K48.46M3.31M1.21B82.82M0.00%-11.11%-13.04%+17.65%0.00%-18.37%+53.85%
4143EVCPlus
0.002+0.001+100.00%2.00M4.00K10.00M3.66M5.00B1.83B0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
42ENVLS 2 Holdings
0.072+0.002+2.86%50.00K3.60K13.32M1.63M185.00M22.58M-2.70%-1.37%-5.26%-8.86%-7.69%-30.77%-25.77%
431H3Clearbridge
0.008-0.001-11.11%429.00K3.43K4.96M2.72M619.74M339.74M0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
44V3MMetech Intl
0.040-0.007-14.89%75.60K3.19K6.78M2.24M169.56M56.08M-23.08%-13.04%-11.11%+33.33%+14.29%-46.67%-13.04%
455F7Wilton Resources
0.0090.0000.00%330.00K2.97K23.62M9.08M2.62B1.01B0.00%0.00%+28.57%-40.00%-35.71%-52.63%-57.14%
46URRSim Leisure
0.900-0.050-5.26%3.20K2.91K148.83M21.28M165.37M23.65M-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
4741TGCCP
0.003-0.001-25.00%650.10K2.60K4.07M1.37M1.36B456.11M-40.00%-57.14%-62.50%-50.00%-70.00%-84.21%-62.50%
485DXMeta Health
0.0080.0000.00%300.00K2.40K8.25M7.39M1.03B924.26M-11.11%-11.11%-20.00%-11.11%-20.00%-42.86%-20.00%
491B6Ocean Sky Intl
0.029+0.001+3.57%73.60K2.17K12.49M2.66M430.61M91.58M-3.33%-23.68%-25.64%-17.14%-14.71%-42.00%-23.68%
50ZXYAlpina Holdings
0.189+0.020+11.83%9.60K1.82K34.84M4.51M184.34M23.87M+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%