SG Stock Market
10min Delay Nov 12 13:46 CST
Catalist
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 1D0 Kimly 0.320 0.000 0.00% 61.00K 19.52K 397.29M 125.39M 1.24B 391.84M -1.54% 0.00% 0.00% +3.23% +4.92% +12.76% +7.10%
2 42U Axington 1.520 0.000 0.00% 0.00 0.00 258.06M 30.57M 169.77M 20.11M +274.75% +274.75% +274.75% +274.75% +189.19% +0.00% +0.00%
3 PPC ProsperCap 0.150 0.000 0.00% 0.00 0.00 240.90M 32.31M 1.61B 215.39M -12.28% -17.58% -14.77% -23.08% -11.76% -99.25% -99.25%
4 40T ISEC 0.395 0.000 0.00% 4.00K 1.58K 227.20M 61.88M 575.19M 156.65M +1.28% -1.25% +5.33% +3.00% -3.30% +56.56% -12.90%
5 5UF Aspial Lifestyle 0.120 0.000 0.00% 0.00 0.00 222.74M 30.63M 1.86B 255.28M 0.00% -0.83% 0.00% -6.25% -8.40% -0.17% -0.17%
6 5NG Healthway Med 0.047 0.000 0.00% 0.00 0.00 213.17M 3.87M 4.54B 82.44M 0.00% 0.00% -2.08% +2.17% +42.42% +38.24% +27.03%
7 QNS SouthernAlliance 0.390 0.000 0.00% 0.00 0.00 190.62M 45.21M 488.76M 115.93M -4.88% -4.88% +2.63% -19.59% -40.46% -32.76% -42.22%
8 5UL Atlantic Nav 0.355 -0.015 -4.05% 137.00K 48.79K 185.85M 10.89M 523.51M 30.69M +5.97% +4.41% +4.41% +5.97% -4.05% +14.52% +29.09%
9 42R Jumbo 0.275 0.000 0.00% 20.70K 5.79K 165.93M 25.47M 603.38M 92.61M -1.79% -1.79% -1.79% +10.00% +7.84% +1.85% +3.77%
10 42S Astaka 0.088 0.000 0.00% 0.00 0.00 164.51M 30.88M 1.87B 350.92M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
11 URR Sim Leisure 0.900 -0.050 -5.26% 3.20K 2.91K 148.83M 21.28M 165.37M 23.65M -5.26% -8.16% -9.09% -6.25% +61.74% +214.18% +79.48%
12 5WJ MoneyMax Fin 0.330 0.000 0.00% 0.00 0.00 145.94M 13.17M 442.25M 39.90M -4.35% +3.13% 0.00% +26.92% +43.48% +83.33% +60.98%
13 OAJ FortressMinerals 0.265 0.000 0.00% 0.00 0.00 138.68M 20.52M 523.32M 77.45M -1.85% -3.64% -8.62% -8.30% +4.33% -29.52% -11.37%
14 1G1 RE&S Hldg 0.360 0.000 0.00% 0.00 0.00 127.32M 19.20M 353.68M 53.33M 0.00% 0.00% +2.86% +4.35% +36.36% +59.29% +39.00%
15 1D1 UnUsUaL 0.123 0.000 0.00% 0.00 0.00 126.59M 16.62M 1.03B 135.10M -0.81% 0.00% 0.00% -5.38% -29.71% -35.60% -34.57%
16 5WA OUE Healthcare 0.028 0.000 0.00% 300.00K 8.40K 124.41M 8.99M 4.44B 321.09M 0.00% 0.00% -3.45% 0.00% 0.00% -15.15% -3.45%
17 1J4 JEP 0.290 0.000 0.00% 0.00 0.00 119.78M 17.47M 413.02M 60.24M +5.45% -1.69% -3.33% -15.94% -12.12% -12.12% -7.94%
18 40F Alita Resources 0.078 0.000 0.00% 0.00 0.00 115.16M 97.79M 1.48B 1.25B 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
19 1J0 SLB Dev 0.123 0.000 0.00% 0.00 0.00 112.30M 12.74M 913.00M 103.62M -9.56% -12.14% -0.81% +11.82% +10.81% +28.13% +13.89%
20 WKS Winking Studios 0.285 0.000 0.00% 100.00 28.00 110.49M 46.14M 387.70M 161.90M -5.00% -3.39% -3.39% -3.39% +14.00% +46.15% +39.02%
21 V7R ResourcesGbl 0.215 -0.005 -2.27% 5.00K 1.08K 107.50M 25.23M 500.00M 117.35M +2.38% +4.88% 0.00% 0.00% +481.08% +481.08% +481.08%
22 ZKX Ever Glory 0.395 0.000 0.00% 67.80K 26.78K 103.20M 16.84M 261.27M 42.63M 0.00% 0.00% +2.60% -4.82% +68.09% +315.81% +72.99%
23 HQU Oiltek 0.710 +0.025 +3.65% 538.10K 378.40K 101.53M 14.13M 143.00M 19.90M +13.60% +32.71% +29.09% +55.70% +124.68% +255.00% +264.10%
24 40V Alset 0.029 0.000 0.00% 4.00K 116.00 101.29M 9.45M 3.49B 325.87M 0.00% -3.33% -9.38% +3.57% +16.00% -17.14% -14.71%
25 5TP CNMC Goldmine 0.245 0.000 0.00% 790.50K 193.45K 99.30M 51.99M 405.29M 212.22M -9.26% -9.26% -2.00% +3.81% +16.11% +34.62% +26.29%
26 QSD Resources Gbl 0.218 0.000 0.00% 0.00 0.00 98.10M 2.94M 450.00M 13.47M -0.91% -0.91% 0.00% +12.37% +6.86% +505.56% +1.87%
27 5ML Old Chang Kee 0.795 +0.005 +0.63% 5.60K 4.45K 96.49M 10.24M 121.37M 12.88M +3.25% +3.25% +3.25% +11.97% +18.66% +41.96% +24.22%
28 1J5 Hyphens Pharma 0.285 0.000 0.00% 40.40K 11.51K 88.03M 16.61M 308.88M 58.29M 0.00% 0.00% -1.72% +3.64% +6.98% +5.01% +3.11%
29 586 Global Dragon 0.118 0.000 0.00% 0.00 0.00 80.47M 8.58M 681.98M 72.71M -0.84% -1.67% -1.67% +22.92% +19.19% +413.04% +28.26%
30 8K7 UGHealthcare 0.123 0.000 0.00% 0.00 0.00 76.73M 23.05M 623.83M 187.39M -0.81% -0.81% -5.38% +17.14% -3.91% +33.70% -26.35%
31 42E Choo Chiang 0.365 0.000 0.00% 0.00 0.00 75.79M 17.06M 207.66M 46.73M -1.35% -2.67% -1.35% +6.10% +16.24% +47.18% +3.11%
32 5CT EcoWise 0.078 0.000 0.00% 0.00 0.00 74.01M 27.40M 948.85M 351.22M -9.30% +100.00% +136.36% +122.86% +136.36% +188.89% +151.61%
33 5HV Koh Eco 0.026 +0.001 +4.00% 42.20K 1.10K 73.27M 9.77M 2.82B 375.58M +8.33% +8.33% -3.70% +18.18% +13.04% -7.14% +8.33%
34 546 Medtecs Intl 0.133 +0.001 +0.76% 585.70K 77.35K 72.47M 64.03M 544.91M 481.46M +0.76% 0.00% -0.75% -10.74% -23.56% +4.72% -28.49%
35 5BS Sen Yue 0.022 0.000 0.00% 0.00 0.00 71.24M 5.05M 3.24B 229.71M 0.00% 0.00% 0.00% 0.00% 0.00% -29.03% -33.33%
36 Q0X Ley Choon 0.046 0.000 0.00% 0.00 0.00 69.27M 14.40M 1.51B 313.06M 0.00% -4.17% -4.17% -0.65% -8.55% +34.11% +17.05%
37 9G2 SAM Holdings 0.065 0.000 0.00% 100.00 6.00 68.13M 59.21M 1.05B 910.98M -17.72% -27.78% -23.53% -27.78% -66.67% -66.67% -66.67%
38 A78 Shen Yao 0.002 0.000 0.00% 0.00 0.00 67.41M 31.40M 33.71B 15.70B +100.00% +100.00% +100.00% +100.00% -33.33% -33.33% +100.00%
39 5G2 Kim Heng 0.090 0.000 0.00% 20.00K 1.80K 63.44M 22.54M 704.93M 250.43M -3.23% -2.17% -4.26% +2.27% +4.81% +12.68% +15.58%
40 1Y1 9R 0.058 0.000 0.00% 0.00 0.00 63.14M 18.28M 1.09B 315.18M +9.43% 0.00% -3.33% +9.43% +34.88% +18.37% +26.09%
41 5AE Pollux Prop 0.022 0.000 0.00% 300.00K 6.60K 60.71M 5.10M 2.76B 231.67M 0.00% 0.00% -12.00% -12.00% -15.38% -37.14% -29.03%
42 C8R Jiutian Chemical 0.030 0.000 0.00% 9.89M 292.11K 59.65M 40.40M 1.99B 1.35B +11.11% 0.00% -14.29% +42.86% +30.43% +15.38% +15.38%
43 595 GKE 0.072 0.000 0.00% 120.50K 8.68K 55.49M 27.50M 770.76M 382.00M 0.00% 0.00% +1.41% +4.35% 0.00% +5.88% +9.09%
44 42L Taka Jewellery 0.096 0.000 0.00% 0.00 0.00 53.70M 5.14M 559.41M 53.50M +8.83% +11.36% +24.34% +64.92% +15.37% +51.87% +40.74%
45 42T Trendlines 0.052 0.000 0.00% 0.00 0.00 53.29M 22.43M 1.02B 431.41M -5.45% -5.45% -8.77% 0.00% -18.75% -42.22% -42.86%
46 EHG Econ Healthcare 0.200 0.000 0.00% 0.00 0.00 53.18M 9.04M 265.91M 45.21M -4.76% -2.44% -2.44% +3.25% +0.65% +19.76% +0.65%
47 NXR iWOW Tech 0.200 0.000 0.00% 0.00 0.00 52.64M 7.13M 263.21M 35.65M -2.44% +5.26% +1.11% +1.11% -11.11% -13.57% -8.17%
48 NLC 5E Resources 0.370 0.000 0.00% 57.90K 21.43K 52.32M 7.92M 141.40M 21.40M 0.00% 0.00% +19.35% +23.33% +51.02% +85.00% +42.31%
49 5OI Japan Foods 0.300 0.000 0.00% 6.00K 1.80K 52.11M 8.90M 173.69M 29.67M -9.09% -11.76% -9.09% 0.00% +7.91% -28.57% -8.54%
50 5DS MegaChem 0.385 0.000 0.00% 0.00 0.00 51.32M 4.36M 133.30M 11.32M +8.45% +5.48% -17.20% -20.29% +11.59% +54.00% -22.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
11D0Kimly
0.3200.0000.00%61.00K19.52K397.29M125.39M1.24B391.84M-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
242UAxington
1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PPCProsperCap
0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
440TISEC
0.3950.0000.00%4.00K1.58K227.20M61.88M575.19M156.65M+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
55UFAspial Lifestyle
0.1200.0000.00%0.000.00222.74M30.63M1.86B255.28M0.00%-0.83%0.00%-6.25%-8.40%-0.17%-0.17%
65NGHealthway Med
0.0470.0000.00%0.000.00213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance
0.3900.0000.00%0.000.00190.62M45.21M488.76M115.93M-4.88%-4.88%+2.63%-19.59%-40.46%-32.76%-42.22%
85ULAtlantic Nav
0.355-0.015-4.05%137.00K48.79K185.85M10.89M523.51M30.69M+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
942RJumbo
0.2750.0000.00%20.70K5.79K165.93M25.47M603.38M92.61M-1.79%-1.79%-1.79%+10.00%+7.84%+1.85%+3.77%
1042SAstaka
0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.900-0.050-5.26%3.20K2.91K148.83M21.28M165.37M23.65M-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
125WJMoneyMax Fin
0.3300.0000.00%0.000.00145.94M13.17M442.25M39.90M-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
13OAJFortressMinerals
0.2650.0000.00%0.000.00138.68M20.52M523.32M77.45M-1.85%-3.64%-8.62%-8.30%+4.33%-29.52%-11.37%
141G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
151D1UnUsUaL
0.1230.0000.00%0.000.00126.59M16.62M1.03B135.10M-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
165WAOUE Healthcare
0.0280.0000.00%300.00K8.40K124.41M8.99M4.44B321.09M0.00%0.00%-3.45%0.00%0.00%-15.15%-3.45%
171J4JEP
0.2900.0000.00%0.000.00119.78M17.47M413.02M60.24M+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
1840FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
191J0SLB Dev
0.1230.0000.00%0.000.00112.30M12.74M913.00M103.62M-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
20WKSWinking Studios
0.2850.0000.00%100.0028.00110.49M46.14M387.70M161.90M-5.00%-3.39%-3.39%-3.39%+14.00%+46.15%+39.02%
21V7RResourcesGbl
0.215-0.005-2.27%5.00K1.08K107.50M25.23M500.00M117.35M+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
22ZKXEver Glory
0.3950.0000.00%67.80K26.78K103.20M16.84M261.27M42.63M0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
23HQUOiltek
0.710+0.025+3.65%538.10K378.40K101.53M14.13M143.00M19.90M+13.60%+32.71%+29.09%+55.70%+124.68%+255.00%+264.10%
2440VAlset
0.0290.0000.00%4.00K116.00101.29M9.45M3.49B325.87M0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
255TPCNMC Goldmine
0.2450.0000.00%790.50K193.45K99.30M51.99M405.29M212.22M-9.26%-9.26%-2.00%+3.81%+16.11%+34.62%+26.29%
26QSDResources Gbl
0.2180.0000.00%0.000.0098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
275MLOld Chang Kee
0.795+0.005+0.63%5.60K4.45K96.49M10.24M121.37M12.88M+3.25%+3.25%+3.25%+11.97%+18.66%+41.96%+24.22%
281J5Hyphens Pharma
0.2850.0000.00%40.40K11.51K88.03M16.61M308.88M58.29M0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
29586Global Dragon
0.1180.0000.00%0.000.0080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7UGHealthcare
0.1230.0000.00%0.000.0076.73M23.05M623.83M187.39M-0.81%-0.81%-5.38%+17.14%-3.91%+33.70%-26.35%
3142EChoo Chiang
0.3650.0000.00%0.000.0075.79M17.06M207.66M46.73M-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%
325CTEcoWise
0.0780.0000.00%0.000.0074.01M27.40M948.85M351.22M-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335HVKoh Eco
0.026+0.001+4.00%42.20K1.10K73.27M9.77M2.82B375.58M+8.33%+8.33%-3.70%+18.18%+13.04%-7.14%+8.33%
34546Medtecs Intl
0.133+0.001+0.76%585.70K77.35K72.47M64.03M544.91M481.46M+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
355BSSen Yue
0.0220.0000.00%0.000.0071.24M5.05M3.24B229.71M0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36Q0XLey Choon
0.0460.0000.00%0.000.0069.27M14.40M1.51B313.06M0.00%-4.17%-4.17%-0.65%-8.55%+34.11%+17.05%
379G2SAM Holdings
0.0650.0000.00%100.006.0068.13M59.21M1.05B910.98M-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
38A78Shen Yao
0.0020.0000.00%0.000.0067.41M31.40M33.71B15.70B+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2Kim Heng
0.0900.0000.00%20.00K1.80K63.44M22.54M704.93M250.43M-3.23%-2.17%-4.26%+2.27%+4.81%+12.68%+15.58%
401Y19R
0.0580.0000.00%0.000.0063.14M18.28M1.09B315.18M+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
415AEPollux Prop
0.0220.0000.00%300.00K6.60K60.71M5.10M2.76B231.67M0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
42C8RJiutian Chemical
0.0300.0000.00%9.89M292.11K59.65M40.40M1.99B1.35B+11.11%0.00%-14.29%+42.86%+30.43%+15.38%+15.38%
43595GKE
0.0720.0000.00%120.50K8.68K55.49M27.50M770.76M382.00M0.00%0.00%+1.41%+4.35%0.00%+5.88%+9.09%
4442LTaka Jewellery
0.0960.0000.00%0.000.0053.70M5.14M559.41M53.50M+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
4542TTrendlines
0.0520.0000.00%0.000.0053.29M22.43M1.02B431.41M-5.45%-5.45%-8.77%0.00%-18.75%-42.22%-42.86%
46EHGEcon Healthcare
0.2000.0000.00%0.000.0053.18M9.04M265.91M45.21M-4.76%-2.44%-2.44%+3.25%+0.65%+19.76%+0.65%
47NXRiWOW Tech
0.2000.0000.00%0.000.0052.64M7.13M263.21M35.65M-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
48NLC5E Resources
0.3700.0000.00%57.90K21.43K52.32M7.92M141.40M21.40M0.00%0.00%+19.35%+23.33%+51.02%+85.00%+42.31%
495OIJapan Foods
0.3000.0000.00%6.00K1.80K52.11M8.90M173.69M29.67M-9.09%-11.76%-9.09%0.00%+7.91%-28.57%-8.54%
505DSMegaChem
0.3850.0000.00%0.000.0051.32M4.36M133.30M11.32M+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%