SG Stock Market
10min Delay Nov 2 08:13 CST
Catalist
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 V8Y Quantum Health 0.002 +0.001 +100.00% 2.70M 5.40K 16.03M 4.71M 8.01B 2.35B 0.00% 0.00% 0.00% 0.00% -33.33% -50.00% 0.00%
2 41T GCCP 0.007 +0.002 +40.00% 20.00K 140.00 9.50M 3.19M 1.36B 456.11M 0.00% +16.67% +40.00% -12.50% -30.00% -63.16% -12.50%
3 46CW Zixin W260623 0.004 +0.001 +33.33% 1.20M 4.80K 6.36M 3.96M 1.59B 989.00M +33.33% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
4 5F4 Figtree 0.034 +0.007 +25.93% 7.00K 154.00 12.22M 1.32M 359.39M 38.92M +13.33% +36.00% -27.66% +3.03% -51.43% -65.31% +54.55%
5 581 Sunrise Shares 0.026 +0.003 +13.04% 282.30K 6.21K 7.67M 3.59M 295.05M 137.98M +8.33% -10.34% -7.14% -23.53% -21.21% -29.73% -23.53%
6 1B6 Ocean Sky Intl 0.035 +0.002 +6.06% 1.03M 32.19K 15.07M 3.21M 430.61M 91.58M +16.67% +9.38% -7.89% +9.38% 0.00% -16.67% -7.89%
7 SES Shanaya 0.074 +0.004 +5.71% 4.20M 302.27K 16.70M 2.27M 225.63M 30.73M -3.90% -2.63% -1.33% +174.07% +32.14% -99.19% +48.00%
8 FRQ Sing Paincare 0.120 +0.005 +4.35% 174.30K 20.32K 20.52M 5.53M 171.01M 46.10M +6.19% -3.23% -4.76% -40.00% -40.45% -31.23% -30.64%
9 41F GSS Energy 0.025 +0.001 +4.17% 155.00K 3.72K 15.75M 8.78M 630.19M 351.18M -7.41% -16.67% -10.71% -3.85% -10.71% -35.90% -7.41%
10 DRX ST Group Food 0.144 +0.005 +3.60% 1.40K 201.00 36.57M 10.56M 253.97M 73.32M -3.36% -3.36% -7.10% -13.51% -1.11% +28.65% -12.46%
11 Q0X Ley Choon 0.047 +0.001 +2.17% 400.00K 18.48K 70.77M 14.71M 1.51B 313.06M +2.17% -2.08% -2.08% -0.63% -2.69% +11.11% +19.59%
12 V3M Metech Intl 0.053 +0.001 +1.92% 23.10K 1.22K 8.99M 2.97M 169.56M 56.08M -7.02% +12.77% +6.00% +29.27% +130.43% -36.90% +15.22%
13 5WJ MoneyMax Fin 0.330 +0.005 +1.54% 5.10K 1.68K 145.94M 13.17M 442.25M 39.90M -4.35% +3.13% 0.00% +26.92% +43.48% +83.33% +60.98%
14 1J0 SLB Dev 0.140 +0.002 +1.45% 200.00K 28.00K 127.82M 15.18M 913.00M 108.43M +6.06% +7.69% +13.82% +7.69% +19.66% +44.33% +29.63%
15 HQU Oiltek 0.565 +0.005 +0.89% 79.70K 44.43K 80.80M 11.24M 143.00M 19.90M +7.62% +3.67% +5.61% +32.63% +94.16% +189.74% +189.74%
16 1D1 UnUsUaL 0.124 +0.001 +0.81% 1.00K 124.00 127.62M 16.75M 1.03B 135.10M +0.81% +0.81% +3.33% -4.62% -29.94% -36.41% -34.04%
17 W4VR GS Hldg R 0.001 0.000 0.00% 0.00 0.00 285.44K 44.08K 285.44M 44.08M -75.00% -85.71% -85.71% -85.71% -85.71% -85.71% -85.71%
18 HQXW IX BiopharmaW260718 0.004 0.000 0.00% 0.00 0.00 3.53M 1.72M 883.34M 430.72M +33.33% +33.33% +300.00% +300.00% +300.00% +300.00% +300.00%
19 WJ9 AdvancedSystems 0.017 0.000 0.00% 10.60M 169.69K 11.12M 3.36M 654.04M 197.81M -5.56% -10.53% -15.00% -37.04% -51.43% -51.43% -51.43%
20 9ZKR Livingstone R 0.002 0.000 0.00% 0.00 0.00 983.90K 228.31K 491.95M 114.16M +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
21 Q86R Zixin R 0.002 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 -50.00% -50.00% -50.00% -50.00% -50.00% -50.00% -50.00%
22 5Y8R Zixin R1 0.003 0.000 0.00% 0.00 0.00 4.33M 3.43M 1.44B 1.14B +50.00% +50.00% +50.00% +50.00% +50.00% +50.00% +50.00%
23 9T5R Miyoshi R 0.001 0.000 0.00% 0.00 0.00 663.14K 313.52K 663.14M 313.52M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
24 XHV Serial Achieva 0.147 0.000 0.00% 0.00 0.00 24.96M 2.51M 169.77M 17.09M -1.34% +3.52% -33.18% -90.81% -90.81% -90.81% -90.81%
25 9G2 SAM Holdings 0.064 0.000 0.00% 0.00 0.00 67.08M 58.30M 1.05B 910.98M -23.81% -24.71% -31.91% -32.63% -67.18% -67.18% -67.18%
26 TXTR BeverlyJCG R 0.001 0.000 0.00% 0.00 0.00 585.58K 308.84K 585.58M 308.84M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
27 TFXW BeverlyJCG W240531 0.001 0.000 0.00% 0.00 0.00 632.87K 309.58K 632.87M 309.58M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
28 PPC ProsperCap 0.161 0.000 0.00% 0.00 0.00 258.56M 34.68M 1.61B 215.39M -10.56% -14.36% -5.85% -17.44% -5.29% -99.19% -99.19%
29 NPL Niks Prof 0.138 0.000 0.00% 0.00 0.00 17.94M 1.64M 130.00M 11.87M +8.66% -6.76% -8.00% -26.98% -29.23% -29.23% -5.48%
30 SGR Sheffield Green 0.191 0.000 0.00% 0.00 0.00 35.57M 4.29M 186.26M 22.45M -4.50% -11.16% -2.05% -2.05% -4.50% -4.50% -13.18%
31 A95W Katrina W281008 0.026 0.000 0.00% 0.00 0.00 6.04M 503.68K 232.48M 19.37M +188.89% +116.67% +420.00% +1200.00% +1200.00% +1200.00% +333.33%
32 8K9R Meta Health R 0.001 0.000 0.00% 0.00 0.00 542.55K 462.52K 542.55M 462.52M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
33 9ZPR Katrina R 0.002 0.000 0.00% 0.00 0.00 464.96K 38.74K 232.48M 19.37M -50.00% -33.33% -33.33% -33.33% -33.33% -33.33% -33.33%
34 UUK Pasture Holdings 0.045 0.000 0.00% 0.00 0.00 5.94M 571.96K 132.00M 12.71M -10.00% -10.00% -55.45% -78.05% -82.00% -82.00% -75.68%
35 ZKX Ever Glory 0.400 0.000 0.00% 0.00 0.00 104.51M 17.05M 261.27M 42.63M +2.56% +1.27% +3.90% -3.61% +75.18% +321.07% +75.18%
36 LYY SinoCloud Grp 0.017 0.000 0.00% 239.00K 4.10K 3.58M 2.03M 210.59M 119.19M 0.00% 0.00% -19.05% -5.56% +21.43% -62.22% +6.25%
37 YK9 YKGI 0.099 0.000 0.00% 6.10K 579.00 42.08M 5.65M 425.00M 57.08M +3.13% +4.21% +1.02% +11.99% +4.43% -17.29% +0.20%
38 X9SR Biolidics R 0.001 0.000 0.00% 0.00 0.00 265.45K 183.10K 265.45M 183.10M -75.00% -92.86% -92.86% -92.86% -92.86% -92.86% -92.86%
39 KJZW 9RW270628 0.013 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00% +8.33% +550.00% -27.78% +30.00% +30.00% +225.00%
40 NLC 5E Resources 0.365 0.000 0.00% 151.60K 55.52K 51.61M 7.81M 141.40M 21.40M +15.87% +15.87% +17.74% +19.67% +35.19% +55.32% +40.38%
41 WVJ Ntegrator Hldg 0.011 0.000 0.00% 0.00 0.00 5.86M 3.85M 532.69M 349.92M -31.25% +37.50% +22.22% -47.62% +0.00% +0.00% +0.00%
42 NXR iWOW Tech 0.230 0.000 0.00% 0.00 0.00 60.54M 8.20M 263.21M 35.65M +16.75% +15.58% +19.29% +16.28% -4.17% -0.61% +5.60%
43 ZXY Alpina Holdings 0.169 0.000 0.00% 0.00 0.00 31.15M 4.03M 184.34M 23.87M -2.31% +11.18% +5.63% -7.14% -5.54% -45.81% -7.65%
44 1V3 Mooreast 0.140 0.000 0.00% 0.00 0.00 36.26M 4.20M 259.00M 30.02M +35.92% +12.90% +21.74% +0.72% -4.11% -50.88% -6.67%
45 VI2 TC Auto 0.059 0.000 0.00% 3.34M 196.12K 34.79M 11.95M 589.62M 202.52M -11.94% -14.49% -6.35% +11.32% -28.92% -67.88% -46.36%
46 1AZ Audience 0.310 0.000 0.00% 0.00 0.00 52.94M 6.79M 170.78M 21.89M +5.08% +1.64% +1.64% -7.46% +5.80% +40.91% +4.03%
47 Y8E Samurai 2K 0.098 0.000 0.00% 0.00 0.00 32.79M 8.97M 334.56M 91.50M +24.05% +15.29% +18.07% -34.67% -62.31% -71.43% -42.35%
48 NCXW LifeBrandz W240621 0.001 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
49 OTS OTS Holdings 0.147 0.000 0.00% 0.00 0.00 31.46M 4.25M 214.00M 28.94M +20.49% +45.54% +33.64% +11.36% +51.55% -32.51% +4.26%
50 WZ2W Beverly JCG W240531 0.001 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1V8YQuantum Health
0.002+0.001+100.00%2.70M5.40K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
241TGCCP
0.007+0.002+40.00%20.00K140.009.50M3.19M1.36B456.11M0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
346CWZixin W260623
0.004+0.001+33.33%1.20M4.80K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
45F4Figtree
0.034+0.007+25.93%7.00K154.0012.22M1.32M359.39M38.92M+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
5581Sunrise Shares
0.026+0.003+13.04%282.30K6.21K7.67M3.59M295.05M137.98M+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
61B6Ocean Sky Intl
0.035+0.002+6.06%1.03M32.19K15.07M3.21M430.61M91.58M+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
7SESShanaya
0.074+0.004+5.71%4.20M302.27K16.70M2.27M225.63M30.73M-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
8FRQSing Paincare
0.120+0.005+4.35%174.30K20.32K20.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
941FGSS Energy
0.025+0.001+4.17%155.00K3.72K15.75M8.78M630.19M351.18M-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
10DRXST Group Food
0.144+0.005+3.60%1.40K201.0036.57M10.56M253.97M73.32M-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
11Q0XLey Choon
0.047+0.001+2.17%400.00K18.48K70.77M14.71M1.51B313.06M+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
12V3MMetech Intl
0.053+0.001+1.92%23.10K1.22K8.99M2.97M169.56M56.08M-7.02%+12.77%+6.00%+29.27%+130.43%-36.90%+15.22%
135WJMoneyMax Fin
0.330+0.005+1.54%5.10K1.68K145.94M13.17M442.25M39.90M-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
141J0SLB Dev
0.140+0.002+1.45%200.00K28.00K127.82M15.18M913.00M108.43M+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
15HQUOiltek
0.565+0.005+0.89%79.70K44.43K80.80M11.24M143.00M19.90M+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%
161D1UnUsUaL
0.124+0.001+0.81%1.00K124.00127.62M16.75M1.03B135.10M+0.81%+0.81%+3.33%-4.62%-29.94%-36.41%-34.04%
17W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
18HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
19WJ9AdvancedSystems
0.0170.0000.00%10.60M169.69K11.12M3.36M654.04M197.81M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
209ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
21Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
225Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
259G2SAM Holdings
0.0640.0000.00%0.000.0067.08M58.30M1.05B910.98M-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
26TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28PPCProsperCap
0.1610.0000.00%0.000.00258.56M34.68M1.61B215.39M-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
29NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
30SGRSheffield Green
0.1910.0000.00%0.000.0035.57M4.29M186.26M22.45M-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
31A95WKatrina W281008
0.0260.0000.00%0.000.006.04M503.68K232.48M19.37M+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
328K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
34UUKPasture Holdings
0.0450.0000.00%0.000.005.94M571.96K132.00M12.71M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
35ZKXEver Glory
0.4000.0000.00%0.000.00104.51M17.05M261.27M42.63M+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
36LYYSinoCloud Grp
0.0170.0000.00%239.00K4.10K3.58M2.03M210.59M119.19M0.00%0.00%-19.05%-5.56%+21.43%-62.22%+6.25%
37YK9YKGI
0.0990.0000.00%6.10K579.0042.08M5.65M425.00M57.08M+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
38X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
39KJZW9RW270628
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
40NLC5E Resources
0.3650.0000.00%151.60K55.52K51.61M7.81M141.40M21.40M+15.87%+15.87%+17.74%+19.67%+35.19%+55.32%+40.38%
41WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
42NXRiWOW Tech
0.2300.0000.00%0.000.0060.54M8.20M263.21M35.65M+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
43ZXYAlpina Holdings
0.1690.0000.00%0.000.0031.15M4.03M184.34M23.87M-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
441V3Mooreast
0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
45VI2TC Auto
0.0590.0000.00%3.34M196.12K34.79M11.95M589.62M202.52M-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
461AZAudience
0.3100.0000.00%0.000.0052.94M6.79M170.78M21.89M+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
47Y8ESamurai 2K
0.0980.0000.00%0.000.0032.79M8.97M334.56M91.50M+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings
0.1470.0000.00%0.000.0031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W240531
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%