CA Stock Market
15min Delay Nov 6 17:43 ET
TSX24637.45+249.55+1.02%
TSX Venture602.11-1.61-0.27%
TSX 601475.16+16.87+1.16%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 SPIR Spirit Blockchain Capital Inc 0.100 +0.030 +42.86% 2.41M 194.83K 10.49M 7.83M 104.94M 78.32M +66.67% +150.00% +150.00% +100.00% +122.22% +33.33% +81.82%
2 AGC Avanti Gold Corp 0.070 +0.010 +16.67% 2.29M 150.33K 5.60M 5.06M 80.03M 72.24M 0.00% +7.69% -17.65% -33.33% -41.67% -87.50% -76.67%
3 HODL Sol Strategies Inc 1.700 +0.420 +32.81% 2.17M 3.61M 248.49M 151.32M 146.17M 89.01M +22.30% +57.41% +415.15% +1033.33% +1316.67% +1788.89% +1378.26%
4 AYR.A Ayr Wellness Inc 1.390 -1.760 -55.87% 2.12M 3.13M 163.82M 111.15M 117.85M 79.96M -53.36% -57.10% -44.40% -39.57% -59.94% -27.23% -42.80%
5 TRUL Trulieve Cannabis Corp 10.070 -6.080 -37.65% 1.99M 19.33M 1.89B 1.49B 187.32M 148.40M -37.30% -46.32% -37.22% -24.46% -37.88% +49.19% +47.01%
6 PDFI Prophecy DeFi Inc 0.010 0.000 0.00% 1.93M 28.82K 1.33M 1.28M 132.85M 128.14M -33.33% +100.00% +100.00% -33.33% -33.33% -50.00% -71.43%
7 CULT Cult Food Science Corp 0.040 -0.005 -11.11% 1.69M 64.12K 3.11M 2.81M 77.71M 70.21M -20.00% -20.00% -27.27% -68.00% -70.37% -57.89% -33.33%
8 QIMC Quebec Innovative Materials Corp 0.195 -0.025 -11.36% 1.56M 329.10K 18.49M 10.28M 94.80M 52.72M -40.00% -44.29% -39.06% +44.44% +875.00% +550.00% +680.00%
9 CL Cresco Labs Inc 1.610 -0.480 -22.97% 1.53M 2.55M 559.75M 526.38M 347.67M 326.94M -21.84% -31.78% -28.13% -32.92% -42.70% -4.17% -10.06%
10 LEEF Leef Brands Inc 0.020 0.000 0.00% 1.43M 28.50K 28.77M 28.14M 1.44B 1.41B -20.00% -20.00% -20.00% +33.33% -20.00% 0.00% +33.33%
11 IP ImagineAR Inc 0.090 -0.025 -21.74% 1.40M 130.54K 23.87M 23.48M 265.24M 260.94M -5.26% -10.00% +5.88% +157.14% +125.00% +200.00% 0.00%
12 LAND Cumberland Resources Nickel Corp 0.030 +0.010 +50.00% 1.40M 36.03K 1.97M 1.97M 65.61M 65.61M +100.00% +200.00% +200.00% 0.00% -94.00% -94.00% 0.00%
13 FNI Fathom Nickel Inc 0.030 0.000 0.00% 1.21M 36.23K 4.23M 3.51M 140.84M 117.13M -14.29% -25.00% -25.00% -25.00% -53.85% -80.00% -75.00%
14 TRIP Red Light Holland Corp 0.050 +0.005 +11.11% 1.17M 51.21K 19.95M 18.78M 399.04M 375.56M +66.67% +42.86% +25.00% +11.11% -16.67% -16.67% -16.67%
15 GTII Green Thumb Industries Inc 12.470 -2.340 -15.80% 1.16M 13.96M 2.94B 2.35B 235.82M 188.12M -11.18% -20.42% -11.75% -15.74% -29.59% -4.08% -16.14%
16 CCC Carlyle Commodities Corp 0.015 -0.005 -25.00% 1.03M 15.50K 980.05K 922.25K 65.34M 61.48M -40.00% -40.00% -25.00% -57.14% -62.50% -92.11% -87.50%
17 LOAN Pegasus Mercantile Inc 0.040 +0.010 +33.33% 1.00M 40.00K 2.33M 616.39K 58.16M 15.41M -85.71% -99.74% -99.74% -99.74% -99.74% -99.74% -84.00%
18 PRME Prime Drink Group Corp 0.195 +0.015 +8.33% 987.70K 201.47K 29.42M 15.29M 150.85M 78.39M +44.44% +77.27% +77.27% +62.50% +50.00% +18.18% +85.71%
19 LEXT Lexston Mining Corp 0.055 -0.015 -21.43% 935.80K 51.62K 2.64M 2.47M 48.08M 44.84M -35.29% -46.34% -31.25% -15.38% -15.38% +10.00% -35.29%
20 HPSS Hybrid Power Solutions Inc 0.050 -0.005 -9.09% 925.17K 47.51K 3.82M 2.72M 76.49M 54.30M +66.67% +42.86% 0.00% -66.67% -83.33% -87.50% -91.67%
21 BLOX Cryptoblox Technologies Inc 0.140 +0.005 +3.70% 908.22K 127.60K 15.47M 8.78M 110.46M 62.70M 0.00% +33.33% +40.00% +7.69% -9.68% +600.00% +233.33%
22 PKK Tenet Fintech Group Inc 0.085 +0.015 +21.43% 882.52K 67.22K 17.62M 16.42M 207.31M 193.18M +21.43% 0.00% +21.43% -41.38% 0.00% -58.54% -50.00%
23 PAU Provenance Gold Corp 0.215 +0.025 +13.16% 817.58K 167.27K 27.16M 21.96M 126.31M 102.15M +7.50% +22.86% 0.00% +152.94% +168.75% +138.89% +126.32%
24 SNA Star Navigation Systems Group Ltd 0.005 0.000 0.00% 814.13K 4.08K 6.27M 6.22M 1.25B 1.24B 0.00% 0.00% 0.00% -50.00% 0.00% -66.67% -66.67%
25 PHRX Pharmadrug Inc 0.020 0.000 0.00% 714.12K 14.28K 2.13M 2.13M 106.73M 106.66M +33.33% -20.00% +33.33% +100.00% -33.33% -42.86% -63.64%
26 WIN Windfall Geotek Inc 0.010 0.000 0.00% 704.24K 7.23K 1.34M 1.18M 134.09M 118.50M 0.00% -33.33% -33.33% -71.43% -77.78% -83.33% -75.00%
27 MIS Mistango River Resources Inc 0.030 -0.010 -25.00% 701.00K 23.71K 5.35M 3.83M 178.23M 127.78M -14.29% 0.00% -14.29% -14.29% -25.00% -45.45% -25.00%
28 CACR The Canadian Chrome Co 0.015 0.000 0.00% 650.35K 8.91K 19.23M 19.23M 1.28B 1.28B -25.00% 0.00% 0.00% +50.00% 0.00% -25.00% -25.00%
29 CDPR Cerro De Pasco Resources Inc 0.295 -0.005 -1.67% 635.76K 191.85K 126.51M 86.90M 428.84M 294.58M -7.81% +9.26% +73.53% +168.18% +118.52% +268.75% +180.95%
30 PLTH Planet 13 Holdings Inc 0.640 -0.150 -18.99% 616.41K 394.63K 208.10M 135.98M 325.16M 212.46M -17.95% -24.71% -18.99% -14.67% -21.95% -34.69% -25.58%
31 MDMA Pharmala Biotech Holdings Inc 0.185 +0.010 +5.71% 614.39K 112.81K 17.75M 17.75M 95.94M 95.94M +5.71% +2.78% +85.00% +131.25% -2.63% +68.18% +32.14%
32 SOL SOL Global Investments Corp 0.140 +0.005 +3.70% 578.73K 82.66K 7.62M 6.99M 54.44M 49.92M +133.33% +211.11% +250.00% +133.33% +300.00% -44.00% +40.00%
33 LCR Lancaster resources Inc 0.015 0.000 0.00% 543.00K 8.15K 835.56K 693.75K 55.70M 46.25M 0.00% +50.00% 0.00% -25.00% -40.00% -76.92% -72.73%
34 TTX Tantalex Lithium Resources Corp 0.020 -0.005 -20.00% 500.40K 10.01K 17.54M 6.78M 877.10M 338.98M +33.33% 0.00% -33.33% -42.86% -60.00% -84.00% -66.67%
35 PRR Prospect Ridge Resources Corp 0.065 -0.020 -23.53% 490.82K 32.13K 5.40M 5.17M 83.15M 79.57M -31.58% -35.00% -45.83% -71.11% -65.79% -45.83% -62.86%
36 MILI Military Metals Corp 0.920 +0.060 +6.98% 478.15K 420.19K 33.08M 31.06M 35.95M 33.76M -7.07% +5.75% +15.00% -72.94% -72.94% -72.94% -72.94%
37 RKL Rockland Resources Ltd 0.020 -0.015 -42.86% 449.00K 8.98K 1.48M 1.19M 73.90M 59.71M -42.86% -42.86% -33.33% -33.33% -42.86% -69.23% -42.86%
38 API Appia Rare Earths & Uranium Corp 0.085 -0.010 -10.53% 445.23K 35.34K 12.70M 12.26M 149.44M 144.27M -19.05% -19.05% -15.00% -5.56% -22.73% -61.36% -64.58%
39 BPAI BrandPilot AI Inc 0.020 0.000 0.00% 444.00K 8.14K 1.87M 1.69M 93.74M 84.70M -20.00% -33.33% -42.86% -42.86% -33.33% -33.33% -33.33%
40 DEME Demesne Resources Ltd 0.115 +0.015 +15.00% 440.80K 50.74K 1.78M 1.74M 15.46M 15.09M +283.33% +283.33% +130.00% -54.00% -54.00% -54.00% +130.00%
41 TAUR Taurus Gold Corp 0.030 -0.005 -14.29% 440.00K 12.99K 1.13M 769.82K 37.72M 25.66M -25.00% -25.00% 0.00% 0.00% -45.45% -81.82% -66.67%
42 VEXT Vext Science Inc 0.165 -0.020 -10.81% 430.00K 73.19K 40.52M 29.05M 245.56M 176.08M -10.81% -10.81% -15.38% -36.54% -45.90% -43.10% -43.10%
43 HEAT Hillcrest Energy Technologies Ltd 0.195 -0.005 -2.50% 403.45K 75.14K 19.94M 17.62M 102.26M 90.36M -2.50% -7.14% -9.30% -32.76% -22.00% -48.00% -27.78%
44 BTC Bluesky Digital Assets Corp 0.065 +0.010 +18.18% 399.58K 25.05K 1.70M 1.49M 26.17M 22.85M +18.18% +160.00% +160.00% +30.00% -53.57% -73.47% -69.05%
45 HAMR Silver Hammer Mining Corp 0.060 0.000 0.00% 396.00K 23.40K 3.45M 3.12M 57.58M 52.03M -7.69% 0.00% +20.00% +9.09% -40.00% -75.00% -60.00%
46 JUSH Jushi Holdings Inc 0.500 -0.100 -16.67% 381.19K 203.47K 98.35M 87.41M 196.70M 174.83M -25.37% -35.90% -26.47% -38.27% -47.37% -40.48% -18.03%
47 PTX PTX Metals Inc 0.135 +0.005 +3.85% 375.50K 50.49K 12.49M 10.31M 92.55M 76.38M +12.50% +22.73% +68.75% +35.00% +12.50% -3.57% -15.63%
48 GLDR Golden Rapture Mining Corp 0.085 -0.030 -26.09% 374.91K 34.55K 2.17M 1.81M 25.57M 21.35M -41.38% -48.48% -46.88% -34.62% -60.47% -71.67% -71.67%
49 AIML AI/ML Innovations Inc 0.085 -0.015 -15.00% 360.88K 32.78K 10.12M 6.61M 119.04M 77.73M -5.56% -22.73% -37.04% +30.77% +30.77% -19.05% +21.43%
50 WG Westward Gold Inc 0.080 0.000 0.00% 358.21K 25.24K 9.36M 8.67M 116.98M 108.33M 0.00% +6.67% +6.67% +6.67% -11.11% -23.81% -30.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1SPIRSpirit Blockchain Capital Inc
0.100+0.030+42.86%2.41M194.83K10.49M7.83M104.94M78.32M+66.67%+150.00%+150.00%+100.00%+122.22%+33.33%+81.82%
2AGCAvanti Gold Corp
0.070+0.010+16.67%2.29M150.33K5.60M5.06M80.03M72.24M0.00%+7.69%-17.65%-33.33%-41.67%-87.50%-76.67%
3HODLSol Strategies Inc
1.700+0.420+32.81%2.17M3.61M248.49M151.32M146.17M89.01M+22.30%+57.41%+415.15%+1033.33%+1316.67%+1788.89%+1378.26%
4AYR.AAyr Wellness Inc
1.390-1.760-55.87%2.12M3.13M163.82M111.15M117.85M79.96M-53.36%-57.10%-44.40%-39.57%-59.94%-27.23%-42.80%
5TRULTrulieve Cannabis Corp
10.070-6.080-37.65%1.99M19.33M1.89B1.49B187.32M148.40M-37.30%-46.32%-37.22%-24.46%-37.88%+49.19%+47.01%
6PDFIProphecy DeFi Inc
0.0100.0000.00%1.93M28.82K1.33M1.28M132.85M128.14M-33.33%+100.00%+100.00%-33.33%-33.33%-50.00%-71.43%
7CULTCult Food Science Corp
0.040-0.005-11.11%1.69M64.12K3.11M2.81M77.71M70.21M-20.00%-20.00%-27.27%-68.00%-70.37%-57.89%-33.33%
8QIMCQuebec Innovative Materials Corp
0.195-0.025-11.36%1.56M329.10K18.49M10.28M94.80M52.72M-40.00%-44.29%-39.06%+44.44%+875.00%+550.00%+680.00%
9CLCresco Labs Inc
1.610-0.480-22.97%1.53M2.55M559.75M526.38M347.67M326.94M-21.84%-31.78%-28.13%-32.92%-42.70%-4.17%-10.06%
10LEEFLeef Brands Inc
0.0200.0000.00%1.43M28.50K28.77M28.14M1.44B1.41B-20.00%-20.00%-20.00%+33.33%-20.00%0.00%+33.33%
11IPImagineAR Inc
0.090-0.025-21.74%1.40M130.54K23.87M23.48M265.24M260.94M-5.26%-10.00%+5.88%+157.14%+125.00%+200.00%0.00%
12LANDCumberland Resources Nickel Corp
0.030+0.010+50.00%1.40M36.03K1.97M1.97M65.61M65.61M+100.00%+200.00%+200.00%0.00%-94.00%-94.00%0.00%
13FNIFathom Nickel Inc
0.0300.0000.00%1.21M36.23K4.23M3.51M140.84M117.13M-14.29%-25.00%-25.00%-25.00%-53.85%-80.00%-75.00%
14TRIPRed Light Holland Corp
0.050+0.005+11.11%1.17M51.21K19.95M18.78M399.04M375.56M+66.67%+42.86%+25.00%+11.11%-16.67%-16.67%-16.67%
15GTIIGreen Thumb Industries Inc
12.470-2.340-15.80%1.16M13.96M2.94B2.35B235.82M188.12M-11.18%-20.42%-11.75%-15.74%-29.59%-4.08%-16.14%
16CCCCarlyle Commodities Corp
0.015-0.005-25.00%1.03M15.50K980.05K922.25K65.34M61.48M-40.00%-40.00%-25.00%-57.14%-62.50%-92.11%-87.50%
17LOANPegasus Mercantile Inc
0.040+0.010+33.33%1.00M40.00K2.33M616.39K58.16M15.41M-85.71%-99.74%-99.74%-99.74%-99.74%-99.74%-84.00%
18PRMEPrime Drink Group Corp
0.195+0.015+8.33%987.70K201.47K29.42M15.29M150.85M78.39M+44.44%+77.27%+77.27%+62.50%+50.00%+18.18%+85.71%
19LEXTLexston Mining Corp
0.055-0.015-21.43%935.80K51.62K2.64M2.47M48.08M44.84M-35.29%-46.34%-31.25%-15.38%-15.38%+10.00%-35.29%
20HPSSHybrid Power Solutions Inc
0.050-0.005-9.09%925.17K47.51K3.82M2.72M76.49M54.30M+66.67%+42.86%0.00%-66.67%-83.33%-87.50%-91.67%
21BLOXCryptoblox Technologies Inc
0.140+0.005+3.70%908.22K127.60K15.47M8.78M110.46M62.70M0.00%+33.33%+40.00%+7.69%-9.68%+600.00%+233.33%
22PKKTenet Fintech Group Inc
0.085+0.015+21.43%882.52K67.22K17.62M16.42M207.31M193.18M+21.43%0.00%+21.43%-41.38%0.00%-58.54%-50.00%
23PAUProvenance Gold Corp
0.215+0.025+13.16%817.58K167.27K27.16M21.96M126.31M102.15M+7.50%+22.86%0.00%+152.94%+168.75%+138.89%+126.32%
24SNAStar Navigation Systems Group Ltd
0.0050.0000.00%814.13K4.08K6.27M6.22M1.25B1.24B0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
25PHRXPharmadrug Inc
0.0200.0000.00%714.12K14.28K2.13M2.13M106.73M106.66M+33.33%-20.00%+33.33%+100.00%-33.33%-42.86%-63.64%
26WINWindfall Geotek Inc
0.0100.0000.00%704.24K7.23K1.34M1.18M134.09M118.50M0.00%-33.33%-33.33%-71.43%-77.78%-83.33%-75.00%
27MISMistango River Resources Inc
0.030-0.010-25.00%701.00K23.71K5.35M3.83M178.23M127.78M-14.29%0.00%-14.29%-14.29%-25.00%-45.45%-25.00%
28CACRThe Canadian Chrome Co
0.0150.0000.00%650.35K8.91K19.23M19.23M1.28B1.28B-25.00%0.00%0.00%+50.00%0.00%-25.00%-25.00%
29CDPRCerro De Pasco Resources Inc
0.295-0.005-1.67%635.76K191.85K126.51M86.90M428.84M294.58M-7.81%+9.26%+73.53%+168.18%+118.52%+268.75%+180.95%
30PLTHPlanet 13 Holdings Inc
0.640-0.150-18.99%616.41K394.63K208.10M135.98M325.16M212.46M-17.95%-24.71%-18.99%-14.67%-21.95%-34.69%-25.58%
31MDMAPharmala Biotech Holdings Inc
0.185+0.010+5.71%614.39K112.81K17.75M17.75M95.94M95.94M+5.71%+2.78%+85.00%+131.25%-2.63%+68.18%+32.14%
32SOLSOL Global Investments Corp
0.140+0.005+3.70%578.73K82.66K7.62M6.99M54.44M49.92M+133.33%+211.11%+250.00%+133.33%+300.00%-44.00%+40.00%
33LCRLancaster resources Inc
0.0150.0000.00%543.00K8.15K835.56K693.75K55.70M46.25M0.00%+50.00%0.00%-25.00%-40.00%-76.92%-72.73%
34TTXTantalex Lithium Resources Corp
0.020-0.005-20.00%500.40K10.01K17.54M6.78M877.10M338.98M+33.33%0.00%-33.33%-42.86%-60.00%-84.00%-66.67%
35PRRProspect Ridge Resources Corp
0.065-0.020-23.53%490.82K32.13K5.40M5.17M83.15M79.57M-31.58%-35.00%-45.83%-71.11%-65.79%-45.83%-62.86%
36MILIMilitary Metals Corp
0.920+0.060+6.98%478.15K420.19K33.08M31.06M35.95M33.76M-7.07%+5.75%+15.00%-72.94%-72.94%-72.94%-72.94%
37RKLRockland Resources Ltd
0.020-0.015-42.86%449.00K8.98K1.48M1.19M73.90M59.71M-42.86%-42.86%-33.33%-33.33%-42.86%-69.23%-42.86%
38APIAppia Rare Earths & Uranium Corp
0.085-0.010-10.53%445.23K35.34K12.70M12.26M149.44M144.27M-19.05%-19.05%-15.00%-5.56%-22.73%-61.36%-64.58%
39BPAIBrandPilot AI Inc
0.0200.0000.00%444.00K8.14K1.87M1.69M93.74M84.70M-20.00%-33.33%-42.86%-42.86%-33.33%-33.33%-33.33%
40DEMEDemesne Resources Ltd
0.115+0.015+15.00%440.80K50.74K1.78M1.74M15.46M15.09M+283.33%+283.33%+130.00%-54.00%-54.00%-54.00%+130.00%
41TAURTaurus Gold Corp
0.030-0.005-14.29%440.00K12.99K1.13M769.82K37.72M25.66M-25.00%-25.00%0.00%0.00%-45.45%-81.82%-66.67%
42VEXTVext Science Inc
0.165-0.020-10.81%430.00K73.19K40.52M29.05M245.56M176.08M-10.81%-10.81%-15.38%-36.54%-45.90%-43.10%-43.10%
43HEATHillcrest Energy Technologies Ltd
0.195-0.005-2.50%403.45K75.14K19.94M17.62M102.26M90.36M-2.50%-7.14%-9.30%-32.76%-22.00%-48.00%-27.78%
44BTCBluesky Digital Assets Corp
0.065+0.010+18.18%399.58K25.05K1.70M1.49M26.17M22.85M+18.18%+160.00%+160.00%+30.00%-53.57%-73.47%-69.05%
45HAMRSilver Hammer Mining Corp
0.0600.0000.00%396.00K23.40K3.45M3.12M57.58M52.03M-7.69%0.00%+20.00%+9.09%-40.00%-75.00%-60.00%
46JUSHJushi Holdings Inc
0.500-0.100-16.67%381.19K203.47K98.35M87.41M196.70M174.83M-25.37%-35.90%-26.47%-38.27%-47.37%-40.48%-18.03%
47PTXPTX Metals Inc
0.135+0.005+3.85%375.50K50.49K12.49M10.31M92.55M76.38M+12.50%+22.73%+68.75%+35.00%+12.50%-3.57%-15.63%
48GLDRGolden Rapture Mining Corp
0.085-0.030-26.09%374.91K34.55K2.17M1.81M25.57M21.35M-41.38%-48.48%-46.88%-34.62%-60.47%-71.67%-71.67%
49AIMLAI/ML Innovations Inc
0.085-0.015-15.00%360.88K32.78K10.12M6.61M119.04M77.73M-5.56%-22.73%-37.04%+30.77%+30.77%-19.05%+21.43%
50WGWestward Gold Inc
0.0800.0000.00%358.21K25.24K9.36M8.67M116.98M108.33M0.00%+6.67%+6.67%+6.67%-11.11%-23.81%-30.43%