美股市场
11/04 03:40 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 NVDA 英伟达 135.400 +2.640 +1.99% 2.07亿 281.73亿 3.32万亿 3.19万亿 245.30亿 235.42亿 -4.34% -1.88% +8.39% +29.00% +49.81% +200.98% +173.50%
2 INTC 英特尔 23.200 +1.680 +7.81% 1.73亿 39.86亿 1000.62亿 990.45亿 43.13亿 42.69亿 +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
3 SMCI 超微电脑 26.050 -3.060 -10.51% 1.03亿 27.75亿 152.54亿 113.25亿 5.86亿 4.35亿 -44.89% -44.88% -36.82% -48.92% -66.72% +2.16% -8.36%
4 AMZN 亚马逊 197.930 +11.530 +6.19% 9968.78万 198.18亿 2.08万亿 1.86万亿 105.15亿 93.80亿 +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
5 AAPL 苹果 222.910 -3.000 -1.33% 6527.67万 145.44亿 3.37万亿 3.36万亿 151.16亿 150.91亿 -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
6 TSLA 特斯拉 248.980 -0.870 -0.35% 5754.48万 143.86亿 7992.41亿 6915.79亿 32.10亿 27.78亿 -7.51% +12.81% -0.44% +25.22% +44.85% +13.19% +0.20%
7 PFE 辉瑞 28.090 -0.210 -0.74% 4689.46万 13.23亿 1591.77亿 1589.52亿 56.67亿 56.59亿 -1.27% -3.87% -1.71% -2.33% +0.16% -4.84% +1.95%
8 F 福特汽车 10.220 -0.070 -0.68% 4347.23万 4.47亿 406.17亿 397.50亿 39.74亿 38.89亿 -7.68% -7.93% -3.31% +0.89% -15.82% +2.17% -11.49%
9 AMD 美国超微公司 141.860 -2.210 -1.53% 3902.74万 55.59亿 2302.11亿 2274.59亿 16.23亿 16.03亿 -9.20% -9.05% -16.99% +4.06% -5.78% +26.38% -3.77%
10 T AT&T 22.120 -0.420 -1.86% 3717.00万 8.31亿 1587.17亿 1582.98亿 71.75亿 71.56亿 +1.33% +1.24% +2.25% +15.48% +31.75% +47.91% +39.98%
11 PLTR Palantir 41.920 +0.360 +0.87% 3372.25万 14.20亿 938.78亿 863.01亿 22.39亿 20.59亿 -6.55% -2.44% +4.77% +43.17% +100.19% +121.92% +144.15%
12 UBER 优步 73.250 +1.200 +1.67% 3354.22万 24.62亿 1542.43亿 1535.14亿 21.06亿 20.96亿 -5.63% -7.47% -1.39% +6.14% +10.95% +53.40% +18.97%
13 GOOGL 谷歌-A 171.290 +0.180 +0.11% 3179.65万 54.45亿 2.10万亿 1.87万亿 122.41亿 109.38亿 +3.64% +4.82% +2.53% +5.86% +1.52% +33.01% +22.93%
14 BAC 美国银行 41.760 -0.060 -0.14% 3122.00万 13.11亿 3204.19亿 3199.60亿 76.73亿 76.62亿 -0.31% -1.32% +4.11% +10.00% +10.67% +51.04% +26.48%
15 AES AES发电 14.710 -1.608 -9.85% 3089.52万 4.65亿 104.59亿 104.01亿 7.11亿 7.07亿 -12.35% -14.91% -21.39% -10.72% -24.79% -8.79% -20.45%
16 WBD Warner Bros Discovery 8.230 +0.100 +1.23% 2674.50万 2.18亿 201.79亿 181.64亿 24.52亿 22.07亿 +8.29% +5.24% +5.78% +17.24% -1.79% -30.08% -27.68%
17 CMCSA 康卡斯特 43.560 -0.110 -0.25% 2507.85万 11.00亿 1666.84亿 1648.85亿 38.27亿 37.85亿 +4.56% +3.89% +5.75% +11.53% +11.45% +3.92% +2.33%
18 MSFT 微软 410.370 +4.020 +0.99% 2423.04万 99.71亿 3.05万亿 3.05万亿 74.35亿 74.23亿 -4.15% -1.86% -1.37% +2.09% -0.45% +17.19% +9.73%
19 CCL 嘉年华邮轮 21.900 -0.100 -0.45% 2349.90万 5.16亿 293.86亿 266.51亿 13.42亿 12.17亿 +4.73% +2.72% +21.53% +51.14% +50.41% +74.50% +18.12%
20 GOOG 谷歌-C 172.650 -0.040 -0.02% 2175.29万 37.56亿 2.11万亿 1.89万亿 122.41亿 109.38亿 +3.39% +4.60% +2.43% +5.52% +1.27% +32.76% +22.81%
21 XOM 埃克森美孚 114.950 -1.830 -1.57% 2093.93万 24.38亿 5052.05亿 5042.99亿 43.95亿 43.87亿 -3.80% -4.22% -7.91% -1.71% -0.93% +10.39% +17.93%
22 CMG 奇波雷墨西哥烧烤 58.590 +2.820 +5.06% 1987.78万 11.58亿 798.34亿 796.19亿 13.63亿 13.59亿 -1.43% -1.35% +2.59% +7.86% -8.32% +43.57% +28.10%
23 CSCO 思科 55.500 +0.730 +1.33% 1923.56万 10.67亿 2212.24亿 2208.94亿 39.86亿 39.80亿 -0.43% -2.22% +5.21% +22.03% +15.87% +8.11% +13.44%
24 BA 波音 154.590 +5.280 +3.54% 1889.45万 29.10亿 1129.59亿 1078.05亿 7.31亿 6.97亿 -0.27% -0.26% -0.26% -8.46% -13.37% -20.74% -40.69%
25 AVGO 博通 168.920 -0.850 -0.50% 1784.70万 30.23亿 7889.54亿 7779.92亿 46.71亿 46.06亿 -2.36% -6.10% -4.37% +16.29% +27.12% +94.33% +52.96%
26 AMCR Amcor 10.260 -0.870 -7.82% 1781.14万 1.83亿 148.29亿 147.45亿 14.45亿 14.37亿 -6.73% -8.72% -8.39% -2.21% +1.31% +18.51% +10.50%
27 VZ Verizon 41.360 -0.770 -1.83% 1668.24万 6.94亿 1741.10亿 1738.65亿 42.10亿 42.04亿 -0.05% -5.98% -4.92% +3.67% +5.31% +22.48% +17.02%
28 PYPL PayPal 77.250 -2.050 -2.59% 1647.36万 12.73亿 774.46亿 772.26亿 10.03亿 10.00亿 -5.45% -4.56% -2.66% +20.18% +20.80% +37.70% +25.79%
29 KVUE Kenvue 22.730 -0.200 -0.87% 1552.89万 3.55亿 435.32亿 434.66亿 19.15亿 19.12亿 +0.40% +4.65% +2.57% +8.00% +12.72% +22.24% +8.84%
30 META Meta Platforms 567.160 -0.420 -0.07% 1530.32万 87.06亿 1.43万亿 1.24万亿 25.24亿 21.80亿 -1.06% -1.62% -4.83% +11.40% +21.42% +80.83% +60.72%
31 NEE 新纪元能源 77.350 -1.900 -2.40% 1461.53万 11.38亿 1590.63亿 1581.32亿 20.56亿 20.44亿 -5.01% -8.33% -7.75% +0.40% +5.06% +34.25% +30.19%
32 MU 美光科技 99.730 +0.080 +0.08% 1362.34万 13.62亿 1105.75亿 1084.07亿 11.09亿 10.87亿 -7.58% -10.27% -2.35% +8.46% -18.77% +38.07% +17.24%
33 CVS 西维斯健康 55.810 -0.650 -1.15% 1358.94万 7.62亿 702.08亿 700.24亿 12.58亿 12.55亿 -1.20% -6.48% -12.63% -2.45% +1.06% -17.23% -26.36%
34 WFC 富国银行 64.680 -0.240 -0.37% 1331.39万 8.64亿 2153.51亿 2148.76亿 33.29亿 33.22亿 +0.23% +0.50% +13.55% +23.53% +6.39% +58.60% +34.11%
35 KMI 金德尔摩根 24.180 -0.330 -1.35% 1327.45万 3.23亿 537.19亿 468.12亿 22.22亿 19.36亿 -1.95% -1.95% +3.57% +16.10% +29.46% +51.72% +45.10%
36 OXY 西方石油 49.570 -0.540 -1.08% 1326.72万 6.61亿 448.91亿 447.35亿 9.06亿 9.02亿 -3.90% -4.05% -11.10% -14.95% -20.58% -20.16% -16.02%
37 DELL 戴尔科技 130.870 +7.240 +5.86% 1304.84万 16.98亿 919.21亿 407.10亿 7.02亿 3.11亿 +6.79% +3.86% +9.07% +43.60% +0.60% +91.19% +73.72%
38 BMY 施贵宝 54.320 -1.450 -2.60% 1289.48万 7.05亿 1101.71亿 1099.28亿 20.28亿 20.24亿 +4.62% +2.07% +0.67% +17.45% +24.06% +8.12% +11.34%
39 SLB 斯伦贝谢 39.760 -0.310 -0.77% 1260.59万 5.03亿 561.47亿 559.80亿 14.12亿 14.08亿 -4.74% -5.15% -12.54% -8.40% -17.38% -28.43% -22.16%
40 HPE 慧与科技 20.060 +0.570 +2.92% 1260.20万 2.52亿 260.51亿 259.34亿 12.99亿 12.93亿 +3.08% -3.04% -2.72% +16.72% +16.95% +29.54% +20.58%
41 KDP Keurig Dr Pepper 32.820 -0.130 -0.39% 1259.28万 4.13亿 445.19亿 368.96亿 13.56亿 11.24亿 -5.09% -11.15% -9.81% -4.37% -2.60% +8.25% +1.11%
42 NCLH 挪威邮轮 24.880 -0.460 -1.82% 1222.28万 3.05亿 109.40亿 108.59亿 4.40亿 4.36亿 +7.43% +4.49% +22.02% +60.31% +57.07% +80.16% +24.15%
43 WBA 沃尔格林-联合博姿 9.460 0.000 0.00% 1219.01万 1.15亿 81.79亿 67.65亿 8.65亿 7.15亿 +2.16% -12.33% +8.49% -10.81% -45.80% -54.01% -61.96%
44 WMT 沃尔玛 82.190 +0.240 +0.29% 1218.18万 10.00亿 6606.64亿 3556.26亿 80.38亿 43.27亿 -0.39% +1.08% +1.54% +21.82% +36.44% +51.77% +57.93%
45 CTRA Coterra Energy 22.710 -1.210 -5.06% 1217.89万 2.80亿 167.28亿 164.66亿 7.37亿 7.25亿 -4.78% -4.50% -8.69% -4.50% -17.47% -16.40% -8.82%
46 KO 可口可乐 65.010 -0.300 -0.46% 1216.31万 7.92亿 2800.50亿 2520.20亿 43.08亿 38.77亿 -2.85% -7.71% -7.35% -4.76% +3.75% +18.12% +12.83%
47 CVX 雪佛龙 153.070 +4.250 +2.86% 1172.80万 18.03亿 2729.24亿 2613.94亿 17.83亿 17.08亿 +1.50% +1.54% +1.55% +7.12% -4.97% +8.20% +5.96%
48 HBAN 亨廷顿银行 15.480 -0.110 -0.71% 1172.73万 1.82亿 224.90亿 223.09亿 14.53亿 14.41亿 +0.65% +0.78% +5.88% +15.98% +13.50% +52.78% +26.06%
49 C 花旗集团 63.710 -0.460 -0.72% 1155.77万 7.40亿 1204.95亿 1165.57亿 18.91亿 18.29亿 +3.16% +1.37% +1.71% +9.84% +1.46% +55.00% +27.34%
50 EL 雅诗兰黛 66.580 -2.360 -3.42% 1148.64万 7.76亿 239.01亿 154.59亿 3.59亿 2.32亿 -23.69% -26.06% -30.54% -26.86% -49.94% -38.63% -53.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
135.400+2.640+1.99%2.07亿281.73亿3.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
2INTC英特尔
23.200+1.680+7.81%1.73亿39.86亿1000.62亿990.45亿43.13亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
3SMCI超微电脑
26.050-3.060-10.51%1.03亿27.75亿152.54亿113.25亿5.86亿4.35亿-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
4AMZN亚马逊
197.930+11.530+6.19%9968.78万198.18亿2.08万亿1.86万亿105.15亿93.80亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
5AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿3.37万亿3.36万亿151.16亿150.91亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
6TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿7992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
7PFE辉瑞
28.090-0.210-0.74%4689.46万13.23亿1591.77亿1589.52亿56.67亿56.59亿-1.27%-3.87%-1.71%-2.33%+0.16%-4.84%+1.95%
8F福特汽车
10.220-0.070-0.68%4347.23万4.47亿406.17亿397.50亿39.74亿38.89亿-7.68%-7.93%-3.31%+0.89%-15.82%+2.17%-11.49%
9AMD美国超微公司
141.860-2.210-1.53%3902.74万55.59亿2302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
10TAT&T
22.120-0.420-1.86%3717.00万8.31亿1587.17亿1582.98亿71.75亿71.56亿+1.33%+1.24%+2.25%+15.48%+31.75%+47.91%+39.98%
11PLTRPalantir
41.920+0.360+0.87%3372.25万14.20亿938.78亿863.01亿22.39亿20.59亿-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%
12UBER优步
73.250+1.200+1.67%3354.22万24.62亿1542.43亿1535.14亿21.06亿20.96亿-5.63%-7.47%-1.39%+6.14%+10.95%+53.40%+18.97%
13GOOGL谷歌-A
171.290+0.180+0.11%3179.65万54.45亿2.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
14BAC美国银行
41.760-0.060-0.14%3122.00万13.11亿3204.19亿3199.60亿76.73亿76.62亿-0.31%-1.32%+4.11%+10.00%+10.67%+51.04%+26.48%
15AESAES发电
14.710-1.608-9.85%3089.52万4.65亿104.59亿104.01亿7.11亿7.07亿-12.35%-14.91%-21.39%-10.72%-24.79%-8.79%-20.45%
16WBDWarner Bros Discovery
8.230+0.100+1.23%2674.50万2.18亿201.79亿181.64亿24.52亿22.07亿+8.29%+5.24%+5.78%+17.24%-1.79%-30.08%-27.68%
17CMCSA康卡斯特
43.560-0.110-0.25%2507.85万11.00亿1666.84亿1648.85亿38.27亿37.85亿+4.56%+3.89%+5.75%+11.53%+11.45%+3.92%+2.33%
18MSFT微软
410.370+4.020+0.99%2423.04万99.71亿3.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
19CCL嘉年华邮轮
21.900-0.100-0.45%2349.90万5.16亿293.86亿266.51亿13.42亿12.17亿+4.73%+2.72%+21.53%+51.14%+50.41%+74.50%+18.12%
20GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿2.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
21XOM埃克森美孚
114.950-1.830-1.57%2093.93万24.38亿5052.05亿5042.99亿43.95亿43.87亿-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%
22CMG奇波雷墨西哥烧烤
58.590+2.820+5.06%1987.78万11.58亿798.34亿796.19亿13.63亿13.59亿-1.43%-1.35%+2.59%+7.86%-8.32%+43.57%+28.10%
23CSCO思科
55.500+0.730+1.33%1923.56万10.67亿2212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
24BA波音
154.590+5.280+3.54%1889.45万29.10亿1129.59亿1078.05亿7.31亿6.97亿-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
25AVGO博通
168.920-0.850-0.50%1784.70万30.23亿7889.54亿7779.92亿46.71亿46.06亿-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
26AMCRAmcor
10.260-0.870-7.82%1781.14万1.83亿148.29亿147.45亿14.45亿14.37亿-6.73%-8.72%-8.39%-2.21%+1.31%+18.51%+10.50%
27VZVerizon
41.360-0.770-1.83%1668.24万6.94亿1741.10亿1738.65亿42.10亿42.04亿-0.05%-5.98%-4.92%+3.67%+5.31%+22.48%+17.02%
28PYPLPayPal
77.250-2.050-2.59%1647.36万12.73亿774.46亿772.26亿10.03亿10.00亿-5.45%-4.56%-2.66%+20.18%+20.80%+37.70%+25.79%
29KVUEKenvue
22.730-0.200-0.87%1552.89万3.55亿435.32亿434.66亿19.15亿19.12亿+0.40%+4.65%+2.57%+8.00%+12.72%+22.24%+8.84%
30METAMeta Platforms
567.160-0.420-0.07%1530.32万87.06亿1.43万亿1.24万亿25.24亿21.80亿-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
31NEE新纪元能源
77.350-1.900-2.40%1461.53万11.38亿1590.63亿1581.32亿20.56亿20.44亿-5.01%-8.33%-7.75%+0.40%+5.06%+34.25%+30.19%
32MU美光科技
99.730+0.080+0.08%1362.34万13.62亿1105.75亿1084.07亿11.09亿10.87亿-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%
33CVS西维斯健康
55.810-0.650-1.15%1358.94万7.62亿702.08亿700.24亿12.58亿12.55亿-1.20%-6.48%-12.63%-2.45%+1.06%-17.23%-26.36%
34WFC富国银行
64.680-0.240-0.37%1331.39万8.64亿2153.51亿2148.76亿33.29亿33.22亿+0.23%+0.50%+13.55%+23.53%+6.39%+58.60%+34.11%
35KMI金德尔摩根
24.180-0.330-1.35%1327.45万3.23亿537.19亿468.12亿22.22亿19.36亿-1.95%-1.95%+3.57%+16.10%+29.46%+51.72%+45.10%
36OXY西方石油
49.570-0.540-1.08%1326.72万6.61亿448.91亿447.35亿9.06亿9.02亿-3.90%-4.05%-11.10%-14.95%-20.58%-20.16%-16.02%
37DELL戴尔科技
130.870+7.240+5.86%1304.84万16.98亿919.21亿407.10亿7.02亿3.11亿+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
38BMY施贵宝
54.320-1.450-2.60%1289.48万7.05亿1101.71亿1099.28亿20.28亿20.24亿+4.62%+2.07%+0.67%+17.45%+24.06%+8.12%+11.34%
39SLB斯伦贝谢
39.760-0.310-0.77%1260.59万5.03亿561.47亿559.80亿14.12亿14.08亿-4.74%-5.15%-12.54%-8.40%-17.38%-28.43%-22.16%
40HPE慧与科技
20.060+0.570+2.92%1260.20万2.52亿260.51亿259.34亿12.99亿12.93亿+3.08%-3.04%-2.72%+16.72%+16.95%+29.54%+20.58%
41KDPKeurig Dr Pepper
32.820-0.130-0.39%1259.28万4.13亿445.19亿368.96亿13.56亿11.24亿-5.09%-11.15%-9.81%-4.37%-2.60%+8.25%+1.11%
42NCLH挪威邮轮
24.880-0.460-1.82%1222.28万3.05亿109.40亿108.59亿4.40亿4.36亿+7.43%+4.49%+22.02%+60.31%+57.07%+80.16%+24.15%
43WBA沃尔格林-联合博姿
9.4600.0000.00%1219.01万1.15亿81.79亿67.65亿8.65亿7.15亿+2.16%-12.33%+8.49%-10.81%-45.80%-54.01%-61.96%
44WMT沃尔玛
82.190+0.240+0.29%1218.18万10.00亿6606.64亿3556.26亿80.38亿43.27亿-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
45CTRACoterra Energy
22.710-1.210-5.06%1217.89万2.80亿167.28亿164.66亿7.37亿7.25亿-4.78%-4.50%-8.69%-4.50%-17.47%-16.40%-8.82%
46KO可口可乐
65.010-0.300-0.46%1216.31万7.92亿2800.50亿2520.20亿43.08亿38.77亿-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%
47CVX雪佛龙
153.070+4.250+2.86%1172.80万18.03亿2729.24亿2613.94亿17.83亿17.08亿+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
48HBAN亨廷顿银行
15.480-0.110-0.71%1172.73万1.82亿224.90亿223.09亿14.53亿14.41亿+0.65%+0.78%+5.88%+15.98%+13.50%+52.78%+26.06%
49C花旗集团
63.710-0.460-0.72%1155.77万7.40亿1204.95亿1165.57亿18.91亿18.29亿+3.16%+1.37%+1.71%+9.84%+1.46%+55.00%+27.34%
50EL雅诗兰黛
66.580-2.360-3.42%1148.64万7.76亿239.01亿154.59亿3.59亿2.32亿-23.69%-26.06%-30.54%-26.86%-49.94%-38.63%-53.68%