美股市场
11/04 03:40 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 SMCI 超微电脑 26.050 -3.060 -10.51% 1.03亿 27.75亿 152.54亿 113.25亿 5.86亿 4.35亿 -44.89% -44.88% -36.82% -48.92% -66.72% +2.16% -8.36%
2 AES AES发电 14.710 -1.608 -9.85% 3089.52万 4.65亿 104.59亿 104.01亿 7.11亿 7.07亿 -12.35% -14.91% -21.39% -10.72% -24.79% -8.79% -20.45%
3 AMCR Amcor 10.260 -0.870 -7.82% 1781.14万 1.83亿 148.29亿 147.45亿 14.45亿 14.37亿 -6.73% -8.72% -8.39% -2.21% +1.31% +18.51% +10.50%
4 ERIE 伊瑞保险 415.180 -33.660 -7.50% 22.11万 9277.36万 217.10亿 104.36亿 5228.99万 2513.70万 -6.50% -13.81% -23.34% -6.52% +3.69% +51.12% +25.57%
5 ETR 安特吉 144.790 -9.990 -6.45% 387.15万 5.70亿 310.44亿 308.84亿 2.14亿 2.13亿 +6.95% +7.03% +9.28% +24.72% +30.71% +54.05% +47.72%
6 CTRA Coterra Energy 22.710 -1.210 -5.06% 1217.89万 2.80亿 167.28亿 164.66亿 7.37亿 7.25亿 -4.78% -4.50% -8.69% -4.50% -17.47% -16.40% -8.82%
7 VST Vistra Energy 119.510 -5.450 -4.36% 597.96万 7.28亿 410.59亿 406.91亿 3.44亿 3.40亿 -3.64% -8.88% -13.66% +51.48% +33.20% +246.40% +212.88%
8 EMN 伊士曼化工 101.080 -4.010 -3.82% 178.94万 1.82亿 117.15亿 116.23亿 1.16亿 1.15亿 -4.13% -7.13% -7.27% +6.73% +1.68% +35.75% +15.36%
9 LNT 美国联合能源 57.740 -2.260 -3.77% 322.27万 1.88亿 148.16亿 147.73亿 2.57亿 2.56亿 -4.16% -6.37% -3.29% +4.14% +14.36% +17.17% +16.71%
10 NRG NRG Energy 86.720 -3.273 -3.64% 268.50万 2.34亿 178.97亿 167.75亿 2.06亿 1.93亿 -0.48% +0.91% -8.64% +11.73% +6.22% +97.21% +71.65%
11 EL 雅诗兰黛 66.580 -2.360 -3.42% 1148.64万 7.76亿 239.01亿 154.59亿 3.59亿 2.32亿 -23.69% -26.06% -30.54% -26.86% -49.94% -38.63% -53.68%
12 ES Eversource Energy 63.670 -2.180 -3.31% 230.39万 1.48亿 227.55亿 226.78亿 3.57亿 3.56亿 -3.30% -3.72% -2.62% -0.76% +6.27% +20.22% +6.82%
13 CNP 中点能源 28.580 -0.950 -3.22% 398.62万 1.15亿 186.26亿 185.38亿 6.52亿 6.49亿 -2.49% -5.08% -6.36% +9.60% -2.23% +7.43% +2.25%
14 PPL 宾州电力 31.560 -1.000 -3.07% 595.91万 1.91亿 232.90亿 232.43亿 7.38亿 7.36亿 -2.68% -3.37% -3.04% +4.27% +10.06% +28.95% +19.61%
15 EXC 爱克斯龙电力 38.150 -1.150 -2.93% 767.15万 2.94亿 383.34亿 382.90亿 10.05亿 10.04亿 -4.79% -6.84% -5.12% +2.67% +1.08% -2.09% +9.59%
16 GEN Gen Digital 28.270 -0.840 -2.89% 485.46万 1.39亿 174.20亿 157.86亿 6.16亿 5.58亿 +4.82% +3.93% +2.84% +14.84% +18.96% +63.91% +25.85%
17 FMC FMC公司 63.150 -1.840 -2.83% 108.89万 6905.67万 78.83亿 78.25亿 1.25亿 1.24亿 +1.85% +0.73% -1.30% +3.69% -3.52% +18.37% +3.04%
18 SO 美国南方公司 88.540 -2.490 -2.74% 681.74万 6.07亿 970.12亿 962.64亿 10.96亿 10.87亿 -3.64% -5.04% -1.96% +3.26% +14.48% +30.65% +29.85%
19 AME 阿美特克 178.430 -4.910 -2.68% 196.27万 3.53亿 412.72亿 410.67亿 2.31亿 2.30亿 +6.87% +5.33% +4.89% +12.52% +5.24% +24.97% +8.74%
20 RJF 瑞杰金融 144.290 -3.930 -2.65% 154.01万 2.24亿 293.34亿 262.90亿 2.03亿 1.82亿 -0.43% +4.17% +13.50% +32.97% +15.64% +44.63% +30.83%
21 OKE 欧尼克(万欧卡) 93.360 -2.530 -2.64% 316.56万 2.97亿 545.39亿 543.44亿 5.84亿 5.82亿 -2.42% -2.99% -0.95% +10.54% +18.44% +46.64% +39.58%
22 BMY 施贵宝 54.320 -1.450 -2.60% 1289.48万 7.05亿 1101.71亿 1099.28亿 20.28亿 20.24亿 +4.62% +2.07% +0.67% +17.45% +24.06% +8.12% +11.34%
23 PYPL PayPal 77.250 -2.050 -2.59% 1647.36万 12.73亿 774.46亿 772.26亿 10.03亿 10.00亿 -5.45% -4.56% -2.66% +20.18% +20.80% +37.70% +25.79%
24 ACGL 艾奇资本 96.020 -2.540 -2.58% 400.65万 3.88亿 361.23亿 349.28亿 3.76亿 3.64亿 -8.81% -11.53% -16.40% -2.42% -1.93% +12.24% +29.29%
25 EQT EQT能源 35.620 -0.920 -2.52% 727.43万 2.61亿 212.54亿 210.03亿 5.97亿 5.90亿 -4.96% -2.38% -3.57% +15.05% -10.02% -18.96% -6.61%
26 ESS 埃塞克斯信托 276.970 -6.890 -2.43% 48.54万 1.35亿 178.00亿 176.12亿 6426.75万 6358.65万 -6.32% -6.59% -4.45% +0.00% +8.16% +32.28% +14.85%
27 AVB 阿湾物产 216.280 -5.330 -2.41% 89.37万 1.94亿 315.55亿 313.81亿 1.46亿 1.45亿 -4.45% -4.78% -2.14% +4.58% +11.55% +30.62% +18.48%
28 NEE 新纪元能源 77.350 -1.900 -2.40% 1461.53万 11.38亿 1590.63亿 1581.32亿 20.56亿 20.44亿 -5.01% -8.33% -7.75% +0.40% +5.06% +34.25% +30.19%
29 URI 联合租赁 793.470 -19.330 -2.38% 74.11万 5.95亿 520.69亿 517.64亿 6562.24万 6523.70万 -2.34% -5.46% +0.50% +15.39% +14.16% +77.60% +39.37%
30 DTE DTE能源 121.290 -2.930 -2.36% 99.25万 1.21亿 251.19亿 250.16亿 2.07亿 2.06亿 -4.17% -5.90% -4.48% +1.99% +7.02% +25.48% +12.97%
31 PEG 公务集团 87.310 -2.100 -2.35% 251.74万 2.21亿 434.94亿 433.84亿 4.98亿 4.97亿 -2.59% -2.73% -5.13% +10.85% +20.68% +42.05% +46.39%
32 PNW 西帕纳卡资本 85.830 -1.980 -2.25% 111.69万 9630.60万 97.51亿 97.19亿 1.14亿 1.13亿 -2.69% -2.38% -2.44% +0.50% +12.68% +20.22% +23.70%
33 DUK 杜克能源 112.680 -2.590 -2.25% 371.31万 4.21亿 870.12亿 868.01亿 7.72亿 7.70亿 -3.86% -6.69% -1.20% +1.16% +11.64% +30.17% +19.72%
34 EQIX 易昆尼克斯 888.300 -19.780 -2.18% 45.10万 4.05亿 857.10亿 854.03亿 9648.82万 9614.23万 -2.85% -0.77% +1.30% +10.30% +15.55% +17.70% +12.01%
35 APA 阿帕奇石油 23.090 -0.510 -2.16% 521.35万 1.21亿 85.41亿 84.96亿 3.70亿 3.68亿 -6.97% -7.30% -13.27% -18.02% -22.16% -40.23% -33.44%
36 IR 英格索兰 93.970 -2.030 -2.11% 388.10万 3.69亿 378.71亿 377.52亿 4.03亿 4.02亿 -2.24% -6.40% -7.08% +3.88% +3.49% +43.91% +21.58%
37 UDR UDR不动产信托 41.300 -0.890 -2.11% 270.46万 1.12亿 136.27亿 135.28亿 3.30亿 3.28亿 -5.86% -7.75% -6.48% +0.83% +7.72% +29.52% +12.54%
38 DOC Healthpeak Properties 21.980 -0.470 -2.09% 599.49万 1.33亿 153.74亿 153.00亿 6.99亿 6.96亿 -1.39% -2.92% -0.63% +2.66% +13.90% +36.25% +16.36%
39 RCL 皇家加勒比邮轮 202.060 -4.290 -2.08% 169.24万 3.45亿 543.29亿 488.91亿 2.69亿 2.42亿 +0.57% +1.06% +12.61% +29.91% +43.80% +119.29% +56.41%
40 IRM 铁山 121.160 -2.570 -2.08% 184.78万 2.26亿 355.41亿 352.28亿 2.93亿 2.91亿 -5.12% -3.66% +2.43% +13.54% +56.67% +102.46% +76.93%
41 CZR 凯撒娱乐 39.220 -0.830 -2.07% 378.18万 1.50亿 83.33亿 79.26亿 2.12亿 2.02亿 -11.23% -13.19% -11.81% +8.70% +8.13% -11.67% -16.34%
42 SRE 桑普拉能源 81.650 -1.720 -2.06% 278.96万 2.29亿 516.96亿 516.18亿 6.33亿 6.32亿 -3.24% -5.01% -1.15% +6.05% +7.55% +16.60% +11.97%
43 GDDY GoDaddy 163.360 -3.440 -2.06% 154.59万 2.54亿 229.34亿 229.25亿 1.40亿 1.40亿 +1.76% -0.81% +4.50% +4.16% +22.30% +90.93% +53.88%
44 MLM 马丁-玛丽埃塔材料 580.140 -12.200 -2.06% 49.68万 2.90亿 354.57亿 351.83亿 6111.81万 6064.51万 +1.74% -0.15% +10.69% +7.80% -4.32% +31.74% +16.76%
45 VTR 芬塔公司 64.190 -1.300 -1.99% 288.39万 1.86亿 269.18亿 267.88亿 4.19亿 4.17亿 -1.20% -2.07% +2.65% +9.58% +36.98% +50.83% +32.22%
46 XYL 赛莱默 119.460 -2.320 -1.91% 192.50万 2.32亿 290.22亿 288.08亿 2.43亿 2.41亿 -8.40% -11.06% -10.50% -6.66% -14.99% +24.67% +5.32%
47 NI 印北瓦电 34.490 -0.670 -1.91% 313.71万 1.09亿 160.99亿 160.40亿 4.67亿 4.65亿 -0.19% -1.10% +0.32% +11.92% +21.70% +38.97% +34.63%
48 CMS CMS能源 68.300 -1.310 -1.88% 280.74万 1.93亿 204.07亿 202.75亿 2.99亿 2.97亿 -3.48% -4.19% -4.10% +4.74% +10.32% +25.66% +20.62%
49 T AT&T 22.120 -0.420 -1.86% 3717.00万 8.31亿 1587.17亿 1582.98亿 71.75亿 71.56亿 +1.33% +1.24% +2.25% +15.48% +31.75% +47.91% +39.98%
50 RTX 雷神技术 118.750 -2.240 -1.85% 523.51万 6.25亿 1580.58亿 1435.80亿 13.31亿 12.09亿 -5.12% -5.69% -4.93% +3.72% +13.52% +47.23% +43.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SMCI超微电脑
26.050-3.060-10.51%1.03亿27.75亿152.54亿113.25亿5.86亿4.35亿-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
2AESAES发电
14.710-1.608-9.85%3089.52万4.65亿104.59亿104.01亿7.11亿7.07亿-12.35%-14.91%-21.39%-10.72%-24.79%-8.79%-20.45%
3AMCRAmcor
10.260-0.870-7.82%1781.14万1.83亿148.29亿147.45亿14.45亿14.37亿-6.73%-8.72%-8.39%-2.21%+1.31%+18.51%+10.50%
4ERIE伊瑞保险
415.180-33.660-7.50%22.11万9277.36万217.10亿104.36亿5228.99万2513.70万-6.50%-13.81%-23.34%-6.52%+3.69%+51.12%+25.57%
5ETR安特吉
144.790-9.990-6.45%387.15万5.70亿310.44亿308.84亿2.14亿2.13亿+6.95%+7.03%+9.28%+24.72%+30.71%+54.05%+47.72%
6CTRACoterra Energy
22.710-1.210-5.06%1217.89万2.80亿167.28亿164.66亿7.37亿7.25亿-4.78%-4.50%-8.69%-4.50%-17.47%-16.40%-8.82%
7VSTVistra Energy
119.510-5.450-4.36%597.96万7.28亿410.59亿406.91亿3.44亿3.40亿-3.64%-8.88%-13.66%+51.48%+33.20%+246.40%+212.88%
8EMN伊士曼化工
101.080-4.010-3.82%178.94万1.82亿117.15亿116.23亿1.16亿1.15亿-4.13%-7.13%-7.27%+6.73%+1.68%+35.75%+15.36%
9LNT美国联合能源
57.740-2.260-3.77%322.27万1.88亿148.16亿147.73亿2.57亿2.56亿-4.16%-6.37%-3.29%+4.14%+14.36%+17.17%+16.71%
10NRGNRG Energy
86.720-3.273-3.64%268.50万2.34亿178.97亿167.75亿2.06亿1.93亿-0.48%+0.91%-8.64%+11.73%+6.22%+97.21%+71.65%
11EL雅诗兰黛
66.580-2.360-3.42%1148.64万7.76亿239.01亿154.59亿3.59亿2.32亿-23.69%-26.06%-30.54%-26.86%-49.94%-38.63%-53.68%
12ESEversource Energy
63.670-2.180-3.31%230.39万1.48亿227.55亿226.78亿3.57亿3.56亿-3.30%-3.72%-2.62%-0.76%+6.27%+20.22%+6.82%
13CNP中点能源
28.580-0.950-3.22%398.62万1.15亿186.26亿185.38亿6.52亿6.49亿-2.49%-5.08%-6.36%+9.60%-2.23%+7.43%+2.25%
14PPL宾州电力
31.560-1.000-3.07%595.91万1.91亿232.90亿232.43亿7.38亿7.36亿-2.68%-3.37%-3.04%+4.27%+10.06%+28.95%+19.61%
15EXC爱克斯龙电力
38.150-1.150-2.93%767.15万2.94亿383.34亿382.90亿10.05亿10.04亿-4.79%-6.84%-5.12%+2.67%+1.08%-2.09%+9.59%
16GENGen Digital
28.270-0.840-2.89%485.46万1.39亿174.20亿157.86亿6.16亿5.58亿+4.82%+3.93%+2.84%+14.84%+18.96%+63.91%+25.85%
17FMCFMC公司
63.150-1.840-2.83%108.89万6905.67万78.83亿78.25亿1.25亿1.24亿+1.85%+0.73%-1.30%+3.69%-3.52%+18.37%+3.04%
18SO美国南方公司
88.540-2.490-2.74%681.74万6.07亿970.12亿962.64亿10.96亿10.87亿-3.64%-5.04%-1.96%+3.26%+14.48%+30.65%+29.85%
19AME阿美特克
178.430-4.910-2.68%196.27万3.53亿412.72亿410.67亿2.31亿2.30亿+6.87%+5.33%+4.89%+12.52%+5.24%+24.97%+8.74%
20RJF瑞杰金融
144.290-3.930-2.65%154.01万2.24亿293.34亿262.90亿2.03亿1.82亿-0.43%+4.17%+13.50%+32.97%+15.64%+44.63%+30.83%
21OKE欧尼克(万欧卡)
93.360-2.530-2.64%316.56万2.97亿545.39亿543.44亿5.84亿5.82亿-2.42%-2.99%-0.95%+10.54%+18.44%+46.64%+39.58%
22BMY施贵宝
54.320-1.450-2.60%1289.48万7.05亿1101.71亿1099.28亿20.28亿20.24亿+4.62%+2.07%+0.67%+17.45%+24.06%+8.12%+11.34%
23PYPLPayPal
77.250-2.050-2.59%1647.36万12.73亿774.46亿772.26亿10.03亿10.00亿-5.45%-4.56%-2.66%+20.18%+20.80%+37.70%+25.79%
24ACGL艾奇资本
96.020-2.540-2.58%400.65万3.88亿361.23亿349.28亿3.76亿3.64亿-8.81%-11.53%-16.40%-2.42%-1.93%+12.24%+29.29%
25EQTEQT能源
35.620-0.920-2.52%727.43万2.61亿212.54亿210.03亿5.97亿5.90亿-4.96%-2.38%-3.57%+15.05%-10.02%-18.96%-6.61%
26ESS埃塞克斯信托
276.970-6.890-2.43%48.54万1.35亿178.00亿176.12亿6426.75万6358.65万-6.32%-6.59%-4.45%+0.00%+8.16%+32.28%+14.85%
27AVB阿湾物产
216.280-5.330-2.41%89.37万1.94亿315.55亿313.81亿1.46亿1.45亿-4.45%-4.78%-2.14%+4.58%+11.55%+30.62%+18.48%
28NEE新纪元能源
77.350-1.900-2.40%1461.53万11.38亿1590.63亿1581.32亿20.56亿20.44亿-5.01%-8.33%-7.75%+0.40%+5.06%+34.25%+30.19%
29URI联合租赁
793.470-19.330-2.38%74.11万5.95亿520.69亿517.64亿6562.24万6523.70万-2.34%-5.46%+0.50%+15.39%+14.16%+77.60%+39.37%
30DTEDTE能源
121.290-2.930-2.36%99.25万1.21亿251.19亿250.16亿2.07亿2.06亿-4.17%-5.90%-4.48%+1.99%+7.02%+25.48%+12.97%
31PEG公务集团
87.310-2.100-2.35%251.74万2.21亿434.94亿433.84亿4.98亿4.97亿-2.59%-2.73%-5.13%+10.85%+20.68%+42.05%+46.39%
32PNW西帕纳卡资本
85.830-1.980-2.25%111.69万9630.60万97.51亿97.19亿1.14亿1.13亿-2.69%-2.38%-2.44%+0.50%+12.68%+20.22%+23.70%
33DUK杜克能源
112.680-2.590-2.25%371.31万4.21亿870.12亿868.01亿7.72亿7.70亿-3.86%-6.69%-1.20%+1.16%+11.64%+30.17%+19.72%
34EQIX易昆尼克斯
888.300-19.780-2.18%45.10万4.05亿857.10亿854.03亿9648.82万9614.23万-2.85%-0.77%+1.30%+10.30%+15.55%+17.70%+12.01%
35APA阿帕奇石油
23.090-0.510-2.16%521.35万1.21亿85.41亿84.96亿3.70亿3.68亿-6.97%-7.30%-13.27%-18.02%-22.16%-40.23%-33.44%
36IR英格索兰
93.970-2.030-2.11%388.10万3.69亿378.71亿377.52亿4.03亿4.02亿-2.24%-6.40%-7.08%+3.88%+3.49%+43.91%+21.58%
37UDRUDR不动产信托
41.300-0.890-2.11%270.46万1.12亿136.27亿135.28亿3.30亿3.28亿-5.86%-7.75%-6.48%+0.83%+7.72%+29.52%+12.54%
38DOCHealthpeak Properties
21.980-0.470-2.09%599.49万1.33亿153.74亿153.00亿6.99亿6.96亿-1.39%-2.92%-0.63%+2.66%+13.90%+36.25%+16.36%
39RCL皇家加勒比邮轮
202.060-4.290-2.08%169.24万3.45亿543.29亿488.91亿2.69亿2.42亿+0.57%+1.06%+12.61%+29.91%+43.80%+119.29%+56.41%
40IRM铁山
121.160-2.570-2.08%184.78万2.26亿355.41亿352.28亿2.93亿2.91亿-5.12%-3.66%+2.43%+13.54%+56.67%+102.46%+76.93%
41CZR凯撒娱乐
39.220-0.830-2.07%378.18万1.50亿83.33亿79.26亿2.12亿2.02亿-11.23%-13.19%-11.81%+8.70%+8.13%-11.67%-16.34%
42SRE桑普拉能源
81.650-1.720-2.06%278.96万2.29亿516.96亿516.18亿6.33亿6.32亿-3.24%-5.01%-1.15%+6.05%+7.55%+16.60%+11.97%
43GDDYGoDaddy
163.360-3.440-2.06%154.59万2.54亿229.34亿229.25亿1.40亿1.40亿+1.76%-0.81%+4.50%+4.16%+22.30%+90.93%+53.88%
44MLM马丁-玛丽埃塔材料
580.140-12.200-2.06%49.68万2.90亿354.57亿351.83亿6111.81万6064.51万+1.74%-0.15%+10.69%+7.80%-4.32%+31.74%+16.76%
45VTR芬塔公司
64.190-1.300-1.99%288.39万1.86亿269.18亿267.88亿4.19亿4.17亿-1.20%-2.07%+2.65%+9.58%+36.98%+50.83%+32.22%
46XYL赛莱默
119.460-2.320-1.91%192.50万2.32亿290.22亿288.08亿2.43亿2.41亿-8.40%-11.06%-10.50%-6.66%-14.99%+24.67%+5.32%
47NI印北瓦电
34.490-0.670-1.91%313.71万1.09亿160.99亿160.40亿4.67亿4.65亿-0.19%-1.10%+0.32%+11.92%+21.70%+38.97%+34.63%
48CMSCMS能源
68.300-1.310-1.88%280.74万1.93亿204.07亿202.75亿2.99亿2.97亿-3.48%-4.19%-4.10%+4.74%+10.32%+25.66%+20.62%
49TAT&T
22.120-0.420-1.86%3717.00万8.31亿1587.17亿1582.98亿71.75亿71.56亿+1.33%+1.24%+2.25%+15.48%+31.75%+47.91%+39.98%
50RTX雷神技术
118.750-2.240-1.85%523.51万6.25亿1580.58亿1435.80亿13.31亿12.09亿-5.12%-5.69%-4.93%+3.72%+13.52%+47.23%+43.69%