美股市场
11/04 03:41 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 WAT 沃特世 387.210 +64.100 +19.84% 190.59万 7.26亿 229.91亿 229.29亿 5937.62万 5921.69万 +19.31% +11.12% +9.84% +16.16% +10.86% +48.65% +17.61%
2 CHTR 特许通讯 366.490 +38.880 +11.87% 444.23万 16.43亿 521.13亿 346.27亿 1.42亿 9448.19万 +9.07% +12.55% +12.31% +0.70% +33.44% -12.76% -5.71%
3 LULU Lululemon Athletica 321.170 +23.270 +7.81% 387.47万 12.23亿 394.32亿 363.30亿 1.23亿 1.13亿 +5.60% +10.13% +18.78% +32.85% -7.49% -21.27% -37.18%
4 INTC 英特尔 23.200 +1.680 +7.81% 1.73亿 39.86亿 1000.62亿 990.45亿 43.13亿 42.69亿 +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
5 CAH 卡地纳健康 116.130 +7.610 +7.01% 387.64万 4.49亿 281.05亿 279.63亿 2.42亿 2.41亿 +4.73% +3.31% +3.71% +17.94% +19.61% +18.14% +16.86%
6 AMZN 亚马逊 197.930 +11.530 +6.19% 9968.78万 198.18亿 2.08万亿 1.86万亿 105.15亿 93.80亿 +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
7 DAY Dayforce 75.230 +4.280 +6.03% 284.34万 2.11亿 118.64亿 105.44亿 1.58亿 1.40亿 +16.02% +15.74% +21.61% +39.88% +21.63% +15.38% +12.08%
8 DELL 戴尔科技 130.870 +7.240 +5.86% 1304.84万 16.98亿 919.21亿 407.10亿 7.02亿 3.11亿 +6.79% +3.86% +9.07% +43.60% +0.60% +91.19% +73.72%
9 FSLR 第一太阳能 204.940 +10.460 +5.38% 283.88万 5.77亿 219.40亿 207.41亿 1.07亿 1.01亿 +3.26% +2.19% -11.33% -3.84% +8.12% +34.88% +18.96%
10 MCK 麦克森 526.340 +25.750 +5.14% 150.80万 7.91亿 682.54亿 681.17亿 1.30亿 1.29亿 +3.73% +3.37% +8.43% -3.74% -4.87% +16.83% +14.09%
11 CMG 奇波雷墨西哥烧烤 58.590 +2.820 +5.06% 1987.78万 11.58亿 798.34亿 796.19亿 13.63亿 13.59亿 -1.43% -1.35% +2.59% +7.86% -8.32% +43.57% +28.10%
12 TFX 泰利福 211.210 +10.150 +5.05% 105.75万 2.21亿 98.09亿 97.79亿 4644.37万 4630.11万 -9.60% -11.97% -11.69% -8.03% +2.19% +0.72% -14.90%
13 A 安捷伦科技 136.870 +6.560 +5.03% 207.77万 2.85亿 393.27亿 391.79亿 2.87亿 2.86亿 +5.13% -1.41% -5.59% +0.24% -7.05% +26.40% -1.05%
14 CHD 丘奇&德怀特 104.750 +4.840 +4.84% 296.02万 3.09亿 256.63亿 255.87亿 2.45亿 2.44亿 +3.88% +0.39% +3.67% +2.78% -1.70% +22.06% +11.71%
15 ABT 雅培 118.600 +5.230 +4.61% 1014.93万 12.06亿 2057.06亿 2044.11亿 17.34亿 17.24亿 +3.83% -0.66% +5.79% +8.56% +14.34% +26.22% +9.90%
16 MTD 梅特勒-托利多 1342.090 +50.340 +3.90% 17.38万 2.35亿 284.78亿 280.13亿 2121.92万 2087.29万 +3.82% -2.32% -7.62% -3.82% -8.18% +30.04% +10.65%
17 JBL 捷普科技 127.670 +4.580 +3.72% 137.47万 1.75亿 144.07亿 139.36亿 1.13亿 1.09亿 +2.37% +1.08% +4.94% +25.40% +8.49% -0.30% +0.42%
18 ALB 美国雅保 98.240 +3.510 +3.71% 243.11万 2.38亿 115.46亿 114.99亿 1.18亿 1.17亿 +5.06% +3.26% -3.77% +20.61% -24.68% -22.13% -31.22%
19 BA 波音 154.590 +5.280 +3.54% 1889.45万 29.10亿 1129.59亿 1078.05亿 7.31亿 6.97亿 -0.27% -0.26% -0.26% -8.46% -13.37% -20.74% -40.69%
20 AMTM Amentum Holdings 30.790 +1.050 +3.53% 95.71万 2946.85万 74.91亿 47.19亿 2.43亿 1.53亿 +3.84% +5.09% +16.32% -3.78% -3.78% -3.78% -3.78%
21 SYK 史赛克 367.150 +10.870 +3.05% 186.05万 6.80亿 1399.63亿 1255.81亿 3.81亿 3.42亿 +4.06% -0.65% +4.54% +12.88% +13.64% +34.20% +23.45%
22 DLTR 美元树公司 66.600 +1.960 +3.03% 463.84万 3.06亿 143.18亿 134.62亿 2.15亿 2.02亿 +0.23% -2.35% -6.06% -29.84% -44.59% -42.76% -53.12%
23 HPE 慧与科技 20.060 +0.570 +2.92% 1260.20万 2.52亿 260.51亿 259.34亿 12.99亿 12.93亿 +3.08% -3.04% -2.72% +16.72% +16.95% +29.54% +20.58%
24 DPZ 达美乐比萨 425.830 +12.100 +2.92% 67.27万 2.86亿 147.05亿 146.27亿 3453.20万 3435.02万 +2.90% -0.70% +0.12% -2.33% -15.99% +19.19% +4.33%
25 CLX 高乐氏 163.110 +4.560 +2.88% 229.61万 3.73亿 201.90亿 201.36亿 1.24亿 1.23亿 +4.10% +1.49% +1.73% +14.86% +17.34% +34.27% +18.23%
26 CVX 雪佛龙 153.070 +4.250 +2.86% 1172.80万 18.03亿 2729.24亿 2613.94亿 17.83亿 17.08亿 +1.50% +1.54% +1.55% +7.12% -4.97% +8.20% +5.96%
27 UAL 联合大陆航空 80.460 +2.200 +2.81% 676.23万 5.44亿 264.61亿 262.72亿 3.29亿 3.27亿 +7.80% +8.51% +35.87% +95.39% +47.90% +114.50% +95.01%
28 WST West Pharmaceutical Services 316.500 +8.570 +2.78% 62.37万 1.96亿 229.22亿 227.69亿 7242.23万 7194.06万 +2.79% +7.90% +6.75% +8.01% -11.57% -5.30% -9.96%
29 COR Cencora 234.270 +6.190 +2.71% 161.97万 3.80亿 459.19亿 410.52亿 1.96亿 1.75亿 -0.09% -1.33% +6.52% -0.94% +5.32% +21.14% +14.82%
30 INCY 因塞特 76.130 +2.010 +2.71% 226.17万 1.72亿 146.66亿 121.97亿 1.93亿 1.60亿 +17.00% +14.67% +12.80% +23.23% +32.17% +38.80% +21.25%
31 IDXX 爱德士 417.280 +10.360 +2.55% 99.42万 4.16亿 341.69亿 337.88亿 8188.47万 8097.23万 -7.56% -8.84% -12.64% -13.77% -17.05% -2.80% -24.82%
32 IVZ 景顺 17.780 +0.440 +2.54% 435.02万 7713.55万 79.91亿 59.22亿 4.49亿 3.33亿 +0.85% -4.56% +0.23% +14.35% +13.99% +35.16% +3.58%
33 HES 赫斯 137.750 +3.270 +2.43% 254.28万 3.52亿 424.43亿 392.51亿 3.08亿 2.85亿 -0.20% -1.20% -1.85% +3.63% -13.09% -4.59% -3.50%
34 STLD Steel Dynamics 133.650 +3.150 +2.41% 103.33万 1.37亿 206.23亿 192.40亿 1.54亿 1.44亿 +3.14% -2.14% +4.23% +11.59% -0.16% +21.16% +14.37%
35 ULTA Ulta美容 377.650 +8.670 +2.35% 67.24万 2.52亿 177.93亿 174.78亿 4711.47万 4628.18万 +1.17% +2.37% -1.09% +15.45% -6.51% -2.13% -22.93%
36 HII 亨廷顿英格尔斯工业 189.230 +4.270 +2.31% 149.27万 2.81亿 74.04亿 72.50亿 3912.93万 3831.49万 -25.45% -27.65% -26.74% -25.90% -24.74% -17.50% -26.07%
37 CF CF工业控股 84.060 +1.830 +2.23% 156.93万 1.32亿 146.28亿 145.03亿 1.74亿 1.73亿 +1.05% +0.08% -6.76% +6.36% +14.68% +5.64% +7.82%
38 CDNS 铿腾电子 282.090 +5.970 +2.16% 189.73万 5.33亿 773.67亿 766.50亿 2.74亿 2.72亿 +9.63% +9.12% +5.00% +4.99% -0.83% +13.04% +3.57%
39 DG 美国达乐公司 81.760 +1.720 +2.15% 312.66万 2.54亿 179.80亿 178.58亿 2.20亿 2.18亿 +1.72% +1.44% -2.39% -30.32% -40.03% -30.07% -38.67%
40 HPQ 惠普 36.280 +0.760 +2.14% 636.08万 2.30亿 349.64亿 348.59亿 9.64亿 9.61亿 -1.63% -2.68% +0.81% +10.79% +23.12% +36.89% +23.61%
41 TMO 赛默飞世尔 557.920 +11.600 +2.12% 145.98万 8.15亿 2134.05亿 2129.22亿 3.83亿 3.82亿 +0.64% -7.28% -6.80% -6.96% -5.42% +23.02% +5.32%
42 TECH Bio-Techne 75.310 +1.560 +2.12% 98.40万 7402.90万 119.49亿 118.14亿 1.59亿 1.57亿 +9.65% +5.71% +0.71% +2.76% -8.03% +28.85% -2.08%
43 CRWD CrowdStrike 303.130 +6.260 +2.11% 297.59万 8.98亿 743.05亿 696.09亿 2.45亿 2.30亿 +0.83% -2.26% +3.73% +26.03% -5.03% +61.03% +18.73%
44 FI 费哲金融服务 202.050 +4.150 +2.10% 423.97万 8.54亿 1149.50亿 1141.27亿 5.69亿 5.65亿 +1.27% +2.41% +8.97% +26.16% +31.87% +69.02% +52.10%
45 RVTY Revvity 121.040 +2.450 +2.07% 147.43万 1.79亿 149.29亿 139.71亿 1.23亿 1.15亿 +4.05% +1.14% -2.30% +1.66% +14.82% +37.65% +11.02%
46 DAL 达美航空 58.390 +1.170 +2.04% 958.84万 5.62亿 376.78亿 374.94亿 6.45亿 6.42亿 +7.89% +4.64% +18.84% +47.85% +10.90% +76.97% +46.71%
47 ELV Elevance Health 414.010 +8.250 +2.03% 241.02万 9.98亿 960.18亿 958.00亿 2.32亿 2.31亿 -2.65% -3.89% -15.86% -21.13% -22.69% -6.82% -11.39%
48 GNRC Generac 168.910 +3.360 +2.03% 104.55万 1.78亿 100.50亿 99.80亿 5949.69万 5908.33万 +2.74% +0.97% +5.45% +19.35% +20.59% +60.99% +30.69%
49 CNC 康西哥 63.520 +1.260 +2.02% 631.30万 4.01亿 320.69亿 319.10亿 5.05亿 5.02亿 -1.09% +2.42% -11.88% -15.89% -17.67% -8.37% -14.41%
50 TROW 普信集团 112.060 +2.200 +2.00% 173.91万 1.95亿 248.95亿 243.26亿 2.22亿 2.17亿 +0.66% -3.09% +3.31% +8.17% +1.73% +22.54% +7.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WAT沃特世
387.210+64.100+19.84%190.59万7.26亿229.91亿229.29亿5937.62万5921.69万+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%
2CHTR特许通讯
366.490+38.880+11.87%444.23万16.43亿521.13亿346.27亿1.42亿9448.19万+9.07%+12.55%+12.31%+0.70%+33.44%-12.76%-5.71%
3LULULululemon Athletica
321.170+23.270+7.81%387.47万12.23亿394.32亿363.30亿1.23亿1.13亿+5.60%+10.13%+18.78%+32.85%-7.49%-21.27%-37.18%
4INTC英特尔
23.200+1.680+7.81%1.73亿39.86亿1000.62亿990.45亿43.13亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
5CAH卡地纳健康
116.130+7.610+7.01%387.64万4.49亿281.05亿279.63亿2.42亿2.41亿+4.73%+3.31%+3.71%+17.94%+19.61%+18.14%+16.86%
6AMZN亚马逊
197.930+11.530+6.19%9968.78万198.18亿2.08万亿1.86万亿105.15亿93.80亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
7DAYDayforce
75.230+4.280+6.03%284.34万2.11亿118.64亿105.44亿1.58亿1.40亿+16.02%+15.74%+21.61%+39.88%+21.63%+15.38%+12.08%
8DELL戴尔科技
130.870+7.240+5.86%1304.84万16.98亿919.21亿407.10亿7.02亿3.11亿+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
9FSLR第一太阳能
204.940+10.460+5.38%283.88万5.77亿219.40亿207.41亿1.07亿1.01亿+3.26%+2.19%-11.33%-3.84%+8.12%+34.88%+18.96%
10MCK麦克森
526.340+25.750+5.14%150.80万7.91亿682.54亿681.17亿1.30亿1.29亿+3.73%+3.37%+8.43%-3.74%-4.87%+16.83%+14.09%
11CMG奇波雷墨西哥烧烤
58.590+2.820+5.06%1987.78万11.58亿798.34亿796.19亿13.63亿13.59亿-1.43%-1.35%+2.59%+7.86%-8.32%+43.57%+28.10%
12TFX泰利福
211.210+10.150+5.05%105.75万2.21亿98.09亿97.79亿4644.37万4630.11万-9.60%-11.97%-11.69%-8.03%+2.19%+0.72%-14.90%
13A安捷伦科技
136.870+6.560+5.03%207.77万2.85亿393.27亿391.79亿2.87亿2.86亿+5.13%-1.41%-5.59%+0.24%-7.05%+26.40%-1.05%
14CHD丘奇&德怀特
104.750+4.840+4.84%296.02万3.09亿256.63亿255.87亿2.45亿2.44亿+3.88%+0.39%+3.67%+2.78%-1.70%+22.06%+11.71%
15ABT雅培
118.600+5.230+4.61%1014.93万12.06亿2057.06亿2044.11亿17.34亿17.24亿+3.83%-0.66%+5.79%+8.56%+14.34%+26.22%+9.90%
16MTD梅特勒-托利多
1342.090+50.340+3.90%17.38万2.35亿284.78亿280.13亿2121.92万2087.29万+3.82%-2.32%-7.62%-3.82%-8.18%+30.04%+10.65%
17JBL捷普科技
127.670+4.580+3.72%137.47万1.75亿144.07亿139.36亿1.13亿1.09亿+2.37%+1.08%+4.94%+25.40%+8.49%-0.30%+0.42%
18ALB美国雅保
98.240+3.510+3.71%243.11万2.38亿115.46亿114.99亿1.18亿1.17亿+5.06%+3.26%-3.77%+20.61%-24.68%-22.13%-31.22%
19BA波音
154.590+5.280+3.54%1889.45万29.10亿1129.59亿1078.05亿7.31亿6.97亿-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
20AMTMAmentum Holdings
30.790+1.050+3.53%95.71万2946.85万74.91亿47.19亿2.43亿1.53亿+3.84%+5.09%+16.32%-3.78%-3.78%-3.78%-3.78%
21SYK史赛克
367.150+10.870+3.05%186.05万6.80亿1399.63亿1255.81亿3.81亿3.42亿+4.06%-0.65%+4.54%+12.88%+13.64%+34.20%+23.45%
22DLTR美元树公司
66.600+1.960+3.03%463.84万3.06亿143.18亿134.62亿2.15亿2.02亿+0.23%-2.35%-6.06%-29.84%-44.59%-42.76%-53.12%
23HPE慧与科技
20.060+0.570+2.92%1260.20万2.52亿260.51亿259.34亿12.99亿12.93亿+3.08%-3.04%-2.72%+16.72%+16.95%+29.54%+20.58%
24DPZ达美乐比萨
425.830+12.100+2.92%67.27万2.86亿147.05亿146.27亿3453.20万3435.02万+2.90%-0.70%+0.12%-2.33%-15.99%+19.19%+4.33%
25CLX高乐氏
163.110+4.560+2.88%229.61万3.73亿201.90亿201.36亿1.24亿1.23亿+4.10%+1.49%+1.73%+14.86%+17.34%+34.27%+18.23%
26CVX雪佛龙
153.070+4.250+2.86%1172.80万18.03亿2729.24亿2613.94亿17.83亿17.08亿+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
27UAL联合大陆航空
80.460+2.200+2.81%676.23万5.44亿264.61亿262.72亿3.29亿3.27亿+7.80%+8.51%+35.87%+95.39%+47.90%+114.50%+95.01%
28WSTWest Pharmaceutical Services
316.500+8.570+2.78%62.37万1.96亿229.22亿227.69亿7242.23万7194.06万+2.79%+7.90%+6.75%+8.01%-11.57%-5.30%-9.96%
29CORCencora
234.270+6.190+2.71%161.97万3.80亿459.19亿410.52亿1.96亿1.75亿-0.09%-1.33%+6.52%-0.94%+5.32%+21.14%+14.82%
30INCY因塞特
76.130+2.010+2.71%226.17万1.72亿146.66亿121.97亿1.93亿1.60亿+17.00%+14.67%+12.80%+23.23%+32.17%+38.80%+21.25%
31IDXX爱德士
417.280+10.360+2.55%99.42万4.16亿341.69亿337.88亿8188.47万8097.23万-7.56%-8.84%-12.64%-13.77%-17.05%-2.80%-24.82%
32IVZ景顺
17.780+0.440+2.54%435.02万7713.55万79.91亿59.22亿4.49亿3.33亿+0.85%-4.56%+0.23%+14.35%+13.99%+35.16%+3.58%
33HES赫斯
137.750+3.270+2.43%254.28万3.52亿424.43亿392.51亿3.08亿2.85亿-0.20%-1.20%-1.85%+3.63%-13.09%-4.59%-3.50%
34STLDSteel Dynamics
133.650+3.150+2.41%103.33万1.37亿206.23亿192.40亿1.54亿1.44亿+3.14%-2.14%+4.23%+11.59%-0.16%+21.16%+14.37%
35ULTAUlta美容
377.650+8.670+2.35%67.24万2.52亿177.93亿174.78亿4711.47万4628.18万+1.17%+2.37%-1.09%+15.45%-6.51%-2.13%-22.93%
36HII亨廷顿英格尔斯工业
189.230+4.270+2.31%149.27万2.81亿74.04亿72.50亿3912.93万3831.49万-25.45%-27.65%-26.74%-25.90%-24.74%-17.50%-26.07%
37CFCF工业控股
84.060+1.830+2.23%156.93万1.32亿146.28亿145.03亿1.74亿1.73亿+1.05%+0.08%-6.76%+6.36%+14.68%+5.64%+7.82%
38CDNS铿腾电子
282.090+5.970+2.16%189.73万5.33亿773.67亿766.50亿2.74亿2.72亿+9.63%+9.12%+5.00%+4.99%-0.83%+13.04%+3.57%
39DG美国达乐公司
81.760+1.720+2.15%312.66万2.54亿179.80亿178.58亿2.20亿2.18亿+1.72%+1.44%-2.39%-30.32%-40.03%-30.07%-38.67%
40HPQ惠普
36.280+0.760+2.14%636.08万2.30亿349.64亿348.59亿9.64亿9.61亿-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%
41TMO赛默飞世尔
557.920+11.600+2.12%145.98万8.15亿2134.05亿2129.22亿3.83亿3.82亿+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%
42TECHBio-Techne
75.310+1.560+2.12%98.40万7402.90万119.49亿118.14亿1.59亿1.57亿+9.65%+5.71%+0.71%+2.76%-8.03%+28.85%-2.08%
43CRWDCrowdStrike
303.130+6.260+2.11%297.59万8.98亿743.05亿696.09亿2.45亿2.30亿+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%
44FI费哲金融服务
202.050+4.150+2.10%423.97万8.54亿1149.50亿1141.27亿5.69亿5.65亿+1.27%+2.41%+8.97%+26.16%+31.87%+69.02%+52.10%
45RVTYRevvity
121.040+2.450+2.07%147.43万1.79亿149.29亿139.71亿1.23亿1.15亿+4.05%+1.14%-2.30%+1.66%+14.82%+37.65%+11.02%
46DAL达美航空
58.390+1.170+2.04%958.84万5.62亿376.78亿374.94亿6.45亿6.42亿+7.89%+4.64%+18.84%+47.85%+10.90%+76.97%+46.71%
47ELVElevance Health
414.010+8.250+2.03%241.02万9.98亿960.18亿958.00亿2.32亿2.31亿-2.65%-3.89%-15.86%-21.13%-22.69%-6.82%-11.39%
48GNRCGenerac
168.910+3.360+2.03%104.55万1.78亿100.50亿99.80亿5949.69万5908.33万+2.74%+0.97%+5.45%+19.35%+20.59%+60.99%+30.69%
49CNC康西哥
63.520+1.260+2.02%631.30万4.01亿320.69亿319.10亿5.05亿5.02亿-1.09%+2.42%-11.88%-15.89%-17.67%-8.37%-14.41%
50TROW普信集团
112.060+2.200+2.00%173.91万1.95亿248.95亿243.26亿2.22亿2.17亿+0.66%-3.09%+3.31%+8.17%+1.73%+22.54%+7.57%