序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AAPL 苹果 222.910 -3.000 -1.33% 6527.67万 145.44亿 3.37万亿 3.36万亿 151.16亿 150.91亿 -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
2 MSFT 微软 410.370 +4.020 +0.99% 2423.04万 99.71亿 3.05万亿 3.05万亿 74.35亿 74.23亿 -4.15% -1.86% -1.37% +2.09% -0.45% +17.19% +9.73%
3 AMZN 亚马逊 197.930 +11.530 +6.19% 9968.78万 198.18亿 2.08万亿 1.86万亿 105.15亿 93.80亿 +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
4 WMT 沃尔玛 82.190 +0.240 +0.29% 1218.18万 10.00亿 6606.64亿 3556.26亿 80.38亿 43.27亿 -0.39% +1.08% +1.54% +21.82% +36.44% +51.77% +57.93%
5 JPM 摩根大通 222.940 +1.020 +0.46% 692.35万 15.52亿 6276.52亿 6241.94亿 28.15亿 28.00亿 +0.28% -1.08% +5.55% +9.92% +13.50% +59.63% +34.20%
6 V Visa 290.740 +0.890 +0.31% 547.11万 15.91亿 5728.88亿 5396.88亿 19.70亿 18.56亿 +3.20% +0.04% +4.61% +12.12% +4.47% +20.29% +12.32%
7 UNH 联合健康 567.560 +3.060 +0.54% 254.84万 14.47亿 5240.95亿 5226.71亿 9.23亿 9.21亿 +0.53% -0.36% -4.00% +0.59% +11.78% +8.54% +9.08%
8 HD 家得宝 392.590 -1.160 -0.29% 327.80万 12.91亿 3899.57亿 3892.54亿 9.93亿 9.92亿 -1.58% -5.40% -3.86% +13.39% +16.65% +36.26% +15.45%
9 PG 宝洁 165.100 -0.080 -0.05% 545.51万 9.03亿 3888.17亿 3882.38亿 23.55亿 23.52亿 -1.85% -3.61% -1.66% -2.81% +0.72% +12.76% +15.47%
10 JNJ 强生 160.130 +0.270 +0.17% 525.67万 8.43亿 3855.33亿 3849.44亿 24.08亿 24.04亿 -0.47% -3.02% -0.10% +0.70% +7.56% +9.16% +4.56%
11 CRM 赛富时 294.720 +3.350 +1.15% 352.75万 10.39亿 2817.52亿 2738.42亿 9.56亿 9.29亿 +1.47% +0.61% +2.42% +18.49% +6.53% +42.69% +12.50%
12 KO 可口可乐 65.010 -0.300 -0.46% 1216.31万 7.92亿 2800.50亿 2520.20亿 43.08亿 38.77亿 -2.85% -7.71% -7.35% -4.76% +3.75% +18.12% +12.83%
13 CVX 雪佛龙 153.070 +4.250 +2.86% 1172.80万 18.03亿 2729.24亿 2613.94亿 17.83亿 17.08亿 +1.50% +1.54% +1.55% +7.12% -4.97% +8.20% +5.96%
14 MRK 默沙东 101.880 -0.440 -0.43% 1018.10万 10.38亿 2582.46亿 2574.02亿 25.35亿 25.27亿 -2.02% -6.27% -7.19% -9.97% -20.20% +1.16% -4.76%
15 CSCO 思科 55.500 +0.730 +1.33% 1923.56万 10.67亿 2212.24亿 2208.94亿 39.86亿 39.80亿 -0.43% -2.22% +5.21% +22.03% +15.87% +8.11% +13.44%
16 MCD 麦当劳 295.210 +3.100 +1.06% 413.18万 12.19亿 2117.67亿 2112.75亿 7.17亿 7.16亿 +0.89% -6.74% -2.81% +9.49% +10.15% +12.88% +1.37%
17 IBM IBM Corp 208.250 +1.530 +0.74% 333.43万 6.95亿 1925.57亿 1921.53亿 9.25亿 9.23亿 -2.99% -10.31% -7.85% +9.07% +25.37% +46.40% +30.90%
18 AXP 美国运通 272.690 +2.610 +0.97% 250.85万 6.85亿 1920.95亿 1503.25亿 7.04亿 5.51亿 +2.00% -1.48% -1.19% +17.07% +14.90% +80.65% +47.30%
19 CAT 卡特彼勒 379.630 +3.430 +0.91% 163.34万 6.21亿 1840.82亿 1835.38亿 4.85亿 4.83亿 -1.64% -3.27% -4.05% +13.34% +7.25% +60.22% +30.46%
20 VZ Verizon 41.360 -0.770 -1.83% 1668.24万 6.94亿 1741.10亿 1738.65亿 42.10亿 42.04亿 -0.05% -5.98% -4.92% +3.67% +5.31% +22.48% +17.02%
21 DIS 迪士尼 95.810 -0.390 -0.41% 794.49万 7.62亿 1737.60亿 1735.21亿 18.14亿 18.11亿 +0.82% -1.51% +0.69% +11.46% -9.05% +13.51% +6.60%
22 AMGN 安进 319.220 -0.940 -0.29% 182.68万 5.83亿 1715.91亿 1711.16亿 5.38亿 5.36亿 +0.71% -0.76% -0.14% -1.00% +4.95% +21.85% +13.28%
23 GS 高盛 519.350 +1.560 +0.30% 162.53万 8.47亿 1640.10亿 1630.10亿 3.16亿 3.14亿 +1.32% -1.73% +4.89% +7.55% +15.88% +62.89% +37.21%
24 HON 霍尼韦尔 209.190 +3.510 +1.71% 448.44万 9.35亿 1360.25亿 1292.90亿 6.50亿 6.18亿 +0.57% -5.78% +2.65% +5.26% +3.75% +13.16% +1.39%
25 NKE 耐克 78.060 +0.930 +1.21% 962.37万 7.48亿 1161.92亿 915.32亿 14.88亿 11.73亿 -1.00% -5.86% -5.09% +5.69% -15.10% -25.96% -27.24%
26 BA 波音 154.590 +5.280 +3.54% 1889.45万 29.10亿 1129.59亿 1078.05亿 7.31亿 6.97亿 -0.27% -0.26% -0.26% -8.46% -13.37% -20.74% -40.69%
27 INTC 英特尔 23.200 +1.680 +7.81% 1.73亿 39.86亿 1000.62亿 990.45亿 43.13亿 42.69亿 +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
28 MMM 3M 127.220 -1.250 -0.97% 306.89万 3.91亿 692.79亿 691.66亿 5.45亿 5.44亿 +1.98% -5.86% -5.95% +2.22% +29.27% +69.48% +43.26%
29 TRV 旅行者财产险集团 245.640 -0.300 -0.12% 145.03万 3.57亿 557.65亿 554.93亿 2.27亿 2.26亿 -1.94% -7.46% +3.99% +16.55% +14.48% +48.71% +30.75%
30 DOW 陶氏化学 48.970 -0.410 -0.83% 498.04万 2.45亿 342.83亿 342.04亿 7.00亿 6.98亿 -1.47% -7.80% -11.51% -5.80% -15.38% +3.68% -7.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿3.37万亿3.36万亿151.16亿150.91亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
2MSFT微软
410.370+4.020+0.99%2423.04万99.71亿3.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
3AMZN亚马逊
197.930+11.530+6.19%9968.78万198.18亿2.08万亿1.86万亿105.15亿93.80亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
4WMT沃尔玛
82.190+0.240+0.29%1218.18万10.00亿6606.64亿3556.26亿80.38亿43.27亿-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
5JPM摩根大通
222.940+1.020+0.46%692.35万15.52亿6276.52亿6241.94亿28.15亿28.00亿+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%
6VVisa
290.740+0.890+0.31%547.11万15.91亿5728.88亿5396.88亿19.70亿18.56亿+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%
7UNH联合健康
567.560+3.060+0.54%254.84万14.47亿5240.95亿5226.71亿9.23亿9.21亿+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%
8HD家得宝
392.590-1.160-0.29%327.80万12.91亿3899.57亿3892.54亿9.93亿9.92亿-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%
9PG宝洁
165.100-0.080-0.05%545.51万9.03亿3888.17亿3882.38亿23.55亿23.52亿-1.85%-3.61%-1.66%-2.81%+0.72%+12.76%+15.47%
10JNJ强生
160.130+0.270+0.17%525.67万8.43亿3855.33亿3849.44亿24.08亿24.04亿-0.47%-3.02%-0.10%+0.70%+7.56%+9.16%+4.56%
11CRM赛富时
294.720+3.350+1.15%352.75万10.39亿2817.52亿2738.42亿9.56亿9.29亿+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%
12KO可口可乐
65.010-0.300-0.46%1216.31万7.92亿2800.50亿2520.20亿43.08亿38.77亿-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%
13CVX雪佛龙
153.070+4.250+2.86%1172.80万18.03亿2729.24亿2613.94亿17.83亿17.08亿+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
14MRK默沙东
101.880-0.440-0.43%1018.10万10.38亿2582.46亿2574.02亿25.35亿25.27亿-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%
15CSCO思科
55.500+0.730+1.33%1923.56万10.67亿2212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
16MCD麦当劳
295.210+3.100+1.06%413.18万12.19亿2117.67亿2112.75亿7.17亿7.16亿+0.89%-6.74%-2.81%+9.49%+10.15%+12.88%+1.37%
17IBMIBM Corp
208.250+1.530+0.74%333.43万6.95亿1925.57亿1921.53亿9.25亿9.23亿-2.99%-10.31%-7.85%+9.07%+25.37%+46.40%+30.90%
18AXP美国运通
272.690+2.610+0.97%250.85万6.85亿1920.95亿1503.25亿7.04亿5.51亿+2.00%-1.48%-1.19%+17.07%+14.90%+80.65%+47.30%
19CAT卡特彼勒
379.630+3.430+0.91%163.34万6.21亿1840.82亿1835.38亿4.85亿4.83亿-1.64%-3.27%-4.05%+13.34%+7.25%+60.22%+30.46%
20VZVerizon
41.360-0.770-1.83%1668.24万6.94亿1741.10亿1738.65亿42.10亿42.04亿-0.05%-5.98%-4.92%+3.67%+5.31%+22.48%+17.02%
21DIS迪士尼
95.810-0.390-0.41%794.49万7.62亿1737.60亿1735.21亿18.14亿18.11亿+0.82%-1.51%+0.69%+11.46%-9.05%+13.51%+6.60%
22AMGN安进
319.220-0.940-0.29%182.68万5.83亿1715.91亿1711.16亿5.38亿5.36亿+0.71%-0.76%-0.14%-1.00%+4.95%+21.85%+13.28%
23GS高盛
519.350+1.560+0.30%162.53万8.47亿1640.10亿1630.10亿3.16亿3.14亿+1.32%-1.73%+4.89%+7.55%+15.88%+62.89%+37.21%
24HON霍尼韦尔
209.190+3.510+1.71%448.44万9.35亿1360.25亿1292.90亿6.50亿6.18亿+0.57%-5.78%+2.65%+5.26%+3.75%+13.16%+1.39%
25NKE耐克
78.060+0.930+1.21%962.37万7.48亿1161.92亿915.32亿14.88亿11.73亿-1.00%-5.86%-5.09%+5.69%-15.10%-25.96%-27.24%
26BA波音
154.590+5.280+3.54%1889.45万29.10亿1129.59亿1078.05亿7.31亿6.97亿-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
27INTC英特尔
23.200+1.680+7.81%1.73亿39.86亿1000.62亿990.45亿43.13亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
28MMM3M
127.220-1.250-0.97%306.89万3.91亿692.79亿691.66亿5.45亿5.44亿+1.98%-5.86%-5.95%+2.22%+29.27%+69.48%+43.26%
29TRV旅行者财产险集团
245.640-0.300-0.12%145.03万3.57亿557.65亿554.93亿2.27亿2.26亿-1.94%-7.46%+3.99%+16.55%+14.48%+48.71%+30.75%
30DOW陶氏化学
48.970-0.410-0.83%498.04万2.45亿342.83亿342.04亿7.00亿6.98亿-1.47%-7.80%-11.51%-5.80%-15.38%+3.68%-7.26%