日本市场
延时20分钟行情 11/16 00:20 (东京)
日经22538642.91+107.21+0.28%
JPX日经40024694.25+93.86+0.38%
东证2711.64+10.42+0.39%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 9229 Sunwels 822 -150 -15.43% 21.60万 1.78亿 289.51亿 103.20亿 3522.00万 1255.46万 -36.77% -54.93% -47.14% -67.34% -68.19% -68.51% -67.07%
2 5707 东邦亚铅 827 -150 -15.35% 70.76万 5.97亿 112.35亿 98.75亿 1358.55万 1194.06万 -19.47% -15.44% -17.30% -17.71% +1.97% -46.92% -26.62%
3 4324 电通集团 4097.0 -700.0 -14.59% 124.10万 50.85亿 1.09万亿 7515.73亿 2.66亿 1.83亿 -15.19% -13.46% -11.30% -3.67% -4.03% -8.28% +13.24%
4 3963 Synchro Food 415 -63 -13.18% 64.41万 2.66亿 112.56亿 36.67亿 2712.30万 883.71万 -12.45% -12.08% -14.43% -10.56% -20.04% -28.45% -35.96%
5 9450 Fibergate 881 -128 -12.69% 39.15万 3.50亿 181.43亿 70.33亿 2059.36万 798.33万 -11.81% -12.60% -15.61% -20.70% -30.19% -21.34% -4.45%
6 7839 SHOEI 1971 -234 -10.61% 209.42万 42.11亿 1058.70亿 956.72亿 5371.37万 4853.97万 -14.75% -16.38% -14.01% -10.29% -3.10% -5.60% +7.12%
7 4180 Appier 1517 -170 -10.08% 301.45万 45.79亿 1550.45亿 908.31亿 1.02亿 5987.52万 -10.40% -8.94% -11.85% +5.49% +18.70% -0.07% -18.00%
8 6294 Okada Aiyon 1909 -212 -10.00% 22.74万 4.38亿 159.95亿 114.48亿 837.87万 599.71万 -11.42% -7.38% -6.70% -6.92% -23.67% -4.07% -22.65%
9 6240 雅玛信过滤器 564 -62 -9.90% 421.67万 24.66亿 402.24亿 203.05亿 7131.98万 3600.26万 -5.37% +20.00% +16.29% +24.50% +52.85% +73.01% +78.48%
10 7038 Frontier Management 745 -81 -9.81% 72.85万 5.45亿 87.59亿 56.23亿 1175.76万 754.77万 -36.27% -34.99% -38.02% -28.57% -40.50% -54.07% -50.69%
11 4849 En Japan 2078 -225 -9.77% 49.73万 10.30亿 1033.10亿 517.82亿 4971.60万 2491.94万 -13.49% -14.94% -13.88% -15.15% -22.98% -10.35% -23.74%
12 3040 索利通 1155 -112 -8.84% 10.93万 1.29亿 227.98亿 101.20亿 1973.89万 876.18万 -9.48% -9.91% -11.70% +11.81% -1.70% +6.06% -17.03%
13 6363 酉岛制作所 2624 -250 -8.70% 29.50万 7.71亿 762.16亿 479.68亿 2904.57万 1828.04万 -9.20% -6.49% -9.42% -7.87% -18.13% +39.87% +16.31%
14 2874 横滨冷冻 815 -76 -8.53% 110.23万 9.08亿 483.02亿 378.21亿 5926.67万 4640.58万 -8.94% -12.08% -16.41% -16.92% -20.41% -30.28% -22.31%
15 4392 FIG 290 -26 -8.23% 85.76万 2.44亿 91.28亿 54.00亿 3147.43万 1862.22万 -7.94% -4.61% -4.61% +3.94% -12.39% -14.71% -8.23%
16 6298 Y.A.C.控股 1920 -165 -7.91% 39.99万 7.73亿 187.37亿 135.49亿 975.89万 705.69万 -12.01% -13.08% -13.86% -4.29% -17.98% -16.67% -15.38%
17 6615 UMC电子 337 -26 -7.16% 7.22万 2457.80万 95.30亿 37.79亿 2827.76万 1121.50万 -10.13% -8.17% -10.37% -13.59% -13.37% -17.20% -8.67%
18 2749 日本邮政控股 610 -46 -7.01% 72.02万 4.51亿 535.88亿 240.37亿 8784.94万 3940.43万 -12.10% -15.86% -14.92% -7.15% +21.03% +72.80% +35.86%
19 7769 丽声 3845 -285 -6.90% 8500.00 3318.30万 322.41亿 156.43亿 838.51万 406.85万 -4.59% -2.04% -2.53% -1.16% -5.06% +50.31% +29.94%
20 4022 Rasa工业 2640 -194 -6.85% 16.24万 4.24亿 209.73亿 187.41亿 794.42万 709.89万 -6.55% -5.27% -4.52% +0.49% -13.16% +34.21% +25.42%
21 9824 泉州电业 5460 -400 -6.83% 17.21万 9.68亿 1064.70亿 575.24亿 1950.00万 1053.56万 +0.18% +6.43% +12.00% +8.76% -8.39% +74.44% +68.52%
22 3939 Kanamic Network 485 -34 -6.55% 45.83万 2.26亿 233.44亿 104.82亿 4813.20万 2161.15万 -9.18% -11.50% -15.65% +1.25% -0.61% +1.89% +15.20%
23 3076 Ai控股 2162 -141 -6.12% 52.46万 11.39亿 1223.48亿 559.23亿 5659.04万 2586.64万 -6.97% -7.80% -8.74% -7.01% -13.00% -10.81% -7.57%
24 3150 Gremz 2457 -154 -5.90% 9.37万 2.34亿 585.13亿 227.80亿 2381.48万 927.16万 -3.84% -6.33% -10.72% +0.74% +12.76% +21.39% +16.94%
25 3663 Celsys 1303 -79 -5.72% 24.83万 3.29亿 472.61亿 307.74亿 3627.12万 2361.75万 -3.91% +7.07% +0.31% +48.74% +59.29% +70.10% +81.22%
26 3288 Open House集团 5470.0 -331.0 -5.71% 87.44万 48.25亿 6600.18亿 3093.22亿 1.21亿 5654.88万 -4.54% -3.41% -5.17% -0.11% +21.50% +9.03% +30.77%
27 8585 Orient 828 -49 -5.59% 171.79万 14.56亿 1423.19亿 445.44亿 1.72亿 5379.71万 -0.84% -9.11% -11.25% -14.46% -20.54% -20.00% -22.62%
28 9989 Sundrug药妆 3503.0 -205.0 -5.53% 116.95万 41.06亿 4180.17亿 2347.31亿 1.19亿 6700.86万 -6.64% -7.35% -12.16% -15.30% -11.38% -11.83% -22.71%
29 6616 特瑞仕半导体 1353 -79 -5.52% 4.64万 6274.35万 156.33亿 101.53亿 1155.42万 750.44万 -10.69% -12.71% -10.63% -18.93% -24.79% -30.62% -23.52%
30 6369 东洋火热工业 4220 -245 -5.49% 13.12万 5.52亿 351.23亿 279.24亿 832.31万 661.72万 -5.91% -5.91% -2.31% +7.79% +7.79% +28.07% +9.04%
31 2433 博报堂DY控股 1140.0 -60.5 -5.04% 126.54万 14.67亿 4440.98亿 1470.23亿 3.90亿 1.29亿 -6.44% -6.29% -4.56% -3.88% -16.42% -10.13% +5.51%
32 6361 荏原制作所 2327.0 -123.5 -5.04% 729.50万 174.54亿 1.08万亿 9457.83亿 4.62亿 4.06亿 -8.39% -1.00% -2.68% +18.79% -6.06% +67.58% +39.37%
33 3196 HotLand 2117 -112 -5.02% 30.49万 6.51亿 458.45亿 253.29亿 2165.56万 1196.46万 -10.45% -9.34% -6.90% -1.95% -12.95% +7.41% +11.72%
34 6740 JDI 19 -1 -5.00% 2.05亿 40.99亿 737.27亿 123.10亿 38.80亿 6.48亿 -9.52% -13.64% -17.39% -9.52% +11.76% -44.12% -9.52%
35 8360 山梨中央银行 1758 -91 -4.92% 10.54万 1.85亿 576.33亿 398.37亿 3278.30万 2266.03万 +0.17% +7.00% +4.09% -4.35% -8.96% -4.61% +4.58%
36 6699 Diamond Electric控股 555 -28 -4.80% 4.88万 2760.50万 50.68亿 33.67亿 913.20万 606.63万 -7.50% -8.87% -8.57% -10.34% -20.14% -32.81% -19.80%
37 4612 日本涂料 987.7 -48.8 -4.71% 788.51万 77.59亿 2.34万亿 9365.27亿 23.71亿 9.48亿 -8.76% -15.87% -3.64% +10.69% -8.63% -3.36% -13.36%
38 6533 乐团控股 826 -40 -4.62% 7.25万 6019.19万 82.88亿 27.06亿 1003.38万 327.55万 -4.84% -4.18% -5.06% -10.51% -36.12% -16.82% -25.99%
39 7522 和民餐饮 1014 -48 -4.52% 31.01万 3.16亿 432.82亿 193.79亿 4268.49万 1911.19万 -6.02% -5.14% +8.57% +14.06% +11.31% -9.22% -2.03%
40 2170 Link and Motivation 561 -26 -4.43% 36.47万 2.05亿 634.31亿 203.96亿 1.13亿 3635.64万 +2.56% -0.36% -6.66% -0.18% +23.03% +32.94% +0.72%
41 2502 朝日 1675.5 -77.5 -4.42% 1206.66万 200.52亿 2.55万亿 2.43万亿 15.21亿 14.47亿 -6.45% -8.92% -6.32% -5.00% -14.02% -9.55% -4.40%
42 7180 九州金融集团 743.4 -34.3 -4.41% 281.29万 20.95亿 3444.74亿 2294.94亿 4.63亿 3.09亿 -4.66% +6.09% +0.55% -7.07% -21.93% -16.08% -8.76%
43 3696 Ceres 2035 -93 -4.37% 89.78万 18.27亿 245.92亿 157.93亿 1208.46万 776.07万 -2.44% +27.11% +47.46% +59.86% +0.49% +120.48% +66.67%
44 9041 近铁集团控股 3375.0 -154.0 -4.36% 177.48万 60.34亿 6434.84亿 5988.25亿 1.91亿 1.77亿 -3.46% -5.04% -6.72% +2.40% +0.06% -17.88% -24.53%
45 6464 椿中岛 507 -23 -4.34% 121.50万 6.25亿 210.91亿 191.32亿 4159.96万 3773.60万 -26.95% -26.95% -27.16% -28.59% -36.15% -31.21% -30.74%
46 1815 铁建建设 2273 -103 -4.34% 13.69万 3.11亿 356.16亿 232.31亿 1566.90万 1022.03万 -4.25% -5.37% -5.65% -4.09% -12.88% +15.15% +13.25%
47 8698 摩乃科斯集团 908 -41 -4.32% 896.21万 81.72亿 2342.16亿 1493.79亿 2.58亿 1.65亿 +13.08% +24.38% +42.32% +34.92% +7.97% +43.90% +26.29%
48 6266 Tazmo 2995 -135 -4.31% 35.58万 10.77亿 444.53亿 339.50亿 1484.24万 1133.55万 -16.57% -19.27% -5.82% -7.70% -17.72% +9.39% +8.12%
49 7294 Yorozu 1163 -52 -4.28% 2.98万 3530.27万 291.40亿 165.56亿 2505.56万 1423.55万 +1.04% -1.69% +4.59% +5.44% +9.82% +32.31% +40.29%
50 2146 UT集团 2047 -90 -4.21% 211.31万 43.18亿 815.69亿 579.36亿 3984.79万 2830.26万 -23.25% -21.90% -22.17% -24.66% -31.05% -1.30% -16.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19229Sunwels
822-150-15.43%21.60万1.78亿289.51亿103.20亿3522.00万1255.46万-36.77%-54.93%-47.14%-67.34%-68.19%-68.51%-67.07%
25707东邦亚铅
827-150-15.35%70.76万5.97亿112.35亿98.75亿1358.55万1194.06万-19.47%-15.44%-17.30%-17.71%+1.97%-46.92%-26.62%
34324电通集团
4097.0-700.0-14.59%124.10万50.85亿1.09万亿7515.73亿2.66亿1.83亿-15.19%-13.46%-11.30%-3.67%-4.03%-8.28%+13.24%
43963Synchro Food
415-63-13.18%64.41万2.66亿112.56亿36.67亿2712.30万883.71万-12.45%-12.08%-14.43%-10.56%-20.04%-28.45%-35.96%
59450Fibergate
881-128-12.69%39.15万3.50亿181.43亿70.33亿2059.36万798.33万-11.81%-12.60%-15.61%-20.70%-30.19%-21.34%-4.45%
67839SHOEI
1971-234-10.61%209.42万42.11亿1058.70亿956.72亿5371.37万4853.97万-14.75%-16.38%-14.01%-10.29%-3.10%-5.60%+7.12%
74180Appier
1517-170-10.08%301.45万45.79亿1550.45亿908.31亿1.02亿5987.52万-10.40%-8.94%-11.85%+5.49%+18.70%-0.07%-18.00%
86294Okada Aiyon
1909-212-10.00%22.74万4.38亿159.95亿114.48亿837.87万599.71万-11.42%-7.38%-6.70%-6.92%-23.67%-4.07%-22.65%
96240雅玛信过滤器
564-62-9.90%421.67万24.66亿402.24亿203.05亿7131.98万3600.26万-5.37%+20.00%+16.29%+24.50%+52.85%+73.01%+78.48%
107038Frontier Management
745-81-9.81%72.85万5.45亿87.59亿56.23亿1175.76万754.77万-36.27%-34.99%-38.02%-28.57%-40.50%-54.07%-50.69%
114849En Japan
2078-225-9.77%49.73万10.30亿1033.10亿517.82亿4971.60万2491.94万-13.49%-14.94%-13.88%-15.15%-22.98%-10.35%-23.74%
123040索利通
1155-112-8.84%10.93万1.29亿227.98亿101.20亿1973.89万876.18万-9.48%-9.91%-11.70%+11.81%-1.70%+6.06%-17.03%
136363酉岛制作所
2624-250-8.70%29.50万7.71亿762.16亿479.68亿2904.57万1828.04万-9.20%-6.49%-9.42%-7.87%-18.13%+39.87%+16.31%
142874横滨冷冻
815-76-8.53%110.23万9.08亿483.02亿378.21亿5926.67万4640.58万-8.94%-12.08%-16.41%-16.92%-20.41%-30.28%-22.31%
154392FIG
290-26-8.23%85.76万2.44亿91.28亿54.00亿3147.43万1862.22万-7.94%-4.61%-4.61%+3.94%-12.39%-14.71%-8.23%
166298Y.A.C.控股
1920-165-7.91%39.99万7.73亿187.37亿135.49亿975.89万705.69万-12.01%-13.08%-13.86%-4.29%-17.98%-16.67%-15.38%
176615UMC电子
337-26-7.16%7.22万2457.80万95.30亿37.79亿2827.76万1121.50万-10.13%-8.17%-10.37%-13.59%-13.37%-17.20%-8.67%
182749日本邮政控股
610-46-7.01%72.02万4.51亿535.88亿240.37亿8784.94万3940.43万-12.10%-15.86%-14.92%-7.15%+21.03%+72.80%+35.86%
197769丽声
3845-285-6.90%8500.003318.30万322.41亿156.43亿838.51万406.85万-4.59%-2.04%-2.53%-1.16%-5.06%+50.31%+29.94%
204022Rasa工业
2640-194-6.85%16.24万4.24亿209.73亿187.41亿794.42万709.89万-6.55%-5.27%-4.52%+0.49%-13.16%+34.21%+25.42%
219824泉州电业
5460-400-6.83%17.21万9.68亿1064.70亿575.24亿1950.00万1053.56万+0.18%+6.43%+12.00%+8.76%-8.39%+74.44%+68.52%
223939Kanamic Network
485-34-6.55%45.83万2.26亿233.44亿104.82亿4813.20万2161.15万-9.18%-11.50%-15.65%+1.25%-0.61%+1.89%+15.20%
233076Ai控股
2162-141-6.12%52.46万11.39亿1223.48亿559.23亿5659.04万2586.64万-6.97%-7.80%-8.74%-7.01%-13.00%-10.81%-7.57%
243150Gremz
2457-154-5.90%9.37万2.34亿585.13亿227.80亿2381.48万927.16万-3.84%-6.33%-10.72%+0.74%+12.76%+21.39%+16.94%
253663Celsys
1303-79-5.72%24.83万3.29亿472.61亿307.74亿3627.12万2361.75万-3.91%+7.07%+0.31%+48.74%+59.29%+70.10%+81.22%
263288Open House集团
5470.0-331.0-5.71%87.44万48.25亿6600.18亿3093.22亿1.21亿5654.88万-4.54%-3.41%-5.17%-0.11%+21.50%+9.03%+30.77%
278585Orient
828-49-5.59%171.79万14.56亿1423.19亿445.44亿1.72亿5379.71万-0.84%-9.11%-11.25%-14.46%-20.54%-20.00%-22.62%
289989Sundrug药妆
3503.0-205.0-5.53%116.95万41.06亿4180.17亿2347.31亿1.19亿6700.86万-6.64%-7.35%-12.16%-15.30%-11.38%-11.83%-22.71%
296616特瑞仕半导体
1353-79-5.52%4.64万6274.35万156.33亿101.53亿1155.42万750.44万-10.69%-12.71%-10.63%-18.93%-24.79%-30.62%-23.52%
306369东洋火热工业
4220-245-5.49%13.12万5.52亿351.23亿279.24亿832.31万661.72万-5.91%-5.91%-2.31%+7.79%+7.79%+28.07%+9.04%
312433博报堂DY控股
1140.0-60.5-5.04%126.54万14.67亿4440.98亿1470.23亿3.90亿1.29亿-6.44%-6.29%-4.56%-3.88%-16.42%-10.13%+5.51%
326361荏原制作所
2327.0-123.5-5.04%729.50万174.54亿1.08万亿9457.83亿4.62亿4.06亿-8.39%-1.00%-2.68%+18.79%-6.06%+67.58%+39.37%
333196HotLand
2117-112-5.02%30.49万6.51亿458.45亿253.29亿2165.56万1196.46万-10.45%-9.34%-6.90%-1.95%-12.95%+7.41%+11.72%
346740JDI
19-1-5.00%2.05亿40.99亿737.27亿123.10亿38.80亿6.48亿-9.52%-13.64%-17.39%-9.52%+11.76%-44.12%-9.52%
358360山梨中央银行
1758-91-4.92%10.54万1.85亿576.33亿398.37亿3278.30万2266.03万+0.17%+7.00%+4.09%-4.35%-8.96%-4.61%+4.58%
366699Diamond Electric控股
555-28-4.80%4.88万2760.50万50.68亿33.67亿913.20万606.63万-7.50%-8.87%-8.57%-10.34%-20.14%-32.81%-19.80%
374612日本涂料
987.7-48.8-4.71%788.51万77.59亿2.34万亿9365.27亿23.71亿9.48亿-8.76%-15.87%-3.64%+10.69%-8.63%-3.36%-13.36%
386533乐团控股
826-40-4.62%7.25万6019.19万82.88亿27.06亿1003.38万327.55万-4.84%-4.18%-5.06%-10.51%-36.12%-16.82%-25.99%
397522和民餐饮
1014-48-4.52%31.01万3.16亿432.82亿193.79亿4268.49万1911.19万-6.02%-5.14%+8.57%+14.06%+11.31%-9.22%-2.03%
402170Link and Motivation
561-26-4.43%36.47万2.05亿634.31亿203.96亿1.13亿3635.64万+2.56%-0.36%-6.66%-0.18%+23.03%+32.94%+0.72%
412502朝日
1675.5-77.5-4.42%1206.66万200.52亿2.55万亿2.43万亿15.21亿14.47亿-6.45%-8.92%-6.32%-5.00%-14.02%-9.55%-4.40%
427180九州金融集团
743.4-34.3-4.41%281.29万20.95亿3444.74亿2294.94亿4.63亿3.09亿-4.66%+6.09%+0.55%-7.07%-21.93%-16.08%-8.76%
433696Ceres
2035-93-4.37%89.78万18.27亿245.92亿157.93亿1208.46万776.07万-2.44%+27.11%+47.46%+59.86%+0.49%+120.48%+66.67%
449041近铁集团控股
3375.0-154.0-4.36%177.48万60.34亿6434.84亿5988.25亿1.91亿1.77亿-3.46%-5.04%-6.72%+2.40%+0.06%-17.88%-24.53%
456464椿中岛
507-23-4.34%121.50万6.25亿210.91亿191.32亿4159.96万3773.60万-26.95%-26.95%-27.16%-28.59%-36.15%-31.21%-30.74%
461815铁建建设
2273-103-4.34%13.69万3.11亿356.16亿232.31亿1566.90万1022.03万-4.25%-5.37%-5.65%-4.09%-12.88%+15.15%+13.25%
478698摩乃科斯集团
908-41-4.32%896.21万81.72亿2342.16亿1493.79亿2.58亿1.65亿+13.08%+24.38%+42.32%+34.92%+7.97%+43.90%+26.29%
486266Tazmo
2995-135-4.31%35.58万10.77亿444.53亿339.50亿1484.24万1133.55万-16.57%-19.27%-5.82%-7.70%-17.72%+9.39%+8.12%
497294Yorozu
1163-52-4.28%2.98万3530.27万291.40亿165.56亿2505.56万1423.55万+1.04%-1.69%+4.59%+5.44%+9.82%+32.31%+40.29%
502146UT集团
2047-90-4.21%211.31万43.18亿815.69亿579.36亿3984.79万2830.26万-23.25%-21.90%-22.17%-24.66%-31.05%-1.30%-16.24%