日本市场
延时20分钟行情 11/16 00:25 (东京)
日经22538642.91+107.21+0.28%
JPX日经40024694.25+93.86+0.38%
东证2711.64+10.42+0.39%
创业板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 142A Jinjib 815 -300 -26.91% 1.04万 847.60万 23.66亿 7.69亿 290.26万 94.30万 -26.51% -24.12% -24.54% -46.73% -48.01% -6.86% -6.86%
2 3807 FISCO 121 -25 -17.12% 1021.15万 12.71亿 55.55亿 15.03亿 4590.82万 1242.21万 +57.14% +68.06% +72.86% +47.56% +23.47% +23.47% +27.37%
3 195A Ricecurry 768 -150 -16.34% 12.90万 9984.59万 22.80亿 2.67亿 296.86万 34.79万 -16.07% -13.90% -14.38% -16.16% -45.92% -45.92% -45.92%
4 149A Thinca 722 -136 -15.85% 15.82万 1.13亿 22.81亿 1.14亿 315.93万 15.83万 -12.27% -14.76% -14.35% -3.86% -28.80% -45.30% -45.30%
5 5616 雨风太阳 832 -150 -15.27% 18.13万 1.52亿 20.10亿 5.24亿 241.56万 63.02万 -18.11% -27.27% -41.37% +22.90% -8.57% -36.97% -57.83%
6 4598 Delta-Fly Pharma 579 -100 -14.73% 135.96万 7.96亿 47.65亿 35.82亿 822.99万 618.73万 -9.25% +3.76% +5.27% -3.66% +11.99% -64.80% -42.96%
7 9225 Bridge Consulting集团 1184 -196 -14.20% 2.72万 3223.45万 24.45亿 24.45亿 206.50万 206.50万 -13.26% -13.58% -11.31% -8.92% -16.74% -47.75% -43.32%
8 4381 Bplats 594 -96 -13.91% 4.82万 2852.70万 14.66亿 6.83亿 246.74万 114.94万 -13.79% -13.91% -22.86% -15.38% -32.96% -63.80% -56.16%
9 9246 Project控股 961 -153 -13.73% 2.16万 2138.17万 56.43亿 11.09亿 587.25万 115.39万 -0.83% +5.72% -0.52% -19.72% -21.87% -67.56% -52.47%
10 7803 Bushiroad 336 -53 -13.62% 150.10万 4.99亿 240.04亿 93.22亿 7144.06万 2774.55万 -3.45% -2.04% -1.18% -6.67% +5.66% -34.76% -31.43%
11 4894 Cuorips 5230 -820 -13.55% 57.35万 31.68亿 419.87亿 279.72亿 802.81万 534.84万 -21.35% -35.91% -38.47% -31.18% +76.15% +228.31% +125.33%
12 5590 Netstars 844 -131 -13.44% 52.63万 4.43亿 140.92亿 61.10亿 1669.68万 723.98万 -15.52% -20.53% -26.93% -32.48% +9.18% -8.56% +16.41%
13 5892 Yutori 2039 -312 -13.27% 58.14万 12.07亿 95.77亿 49.36亿 469.71万 242.10万 -22.59% -21.27% -17.98% +11.24% -13.01% +116.23% +77.31%
14 269A Sapeet 3400 -510 -13.04% 34.63万 12.92亿 51.98亿 5.03亿 152.87万 14.80万 -39.39% -8.36% +126.67% +126.67% +126.67% +126.67% +126.67%
15 175A Will Smart 836 -124 -12.92% 3.31万 2835.56万 12.21亿 3.24亿 146.10万 38.75万 -8.23% -10.68% -17.72% -16.40% -36.09% -49.52% -49.52%
16 1447 SAAF控股 293 -43 -12.80% 37.95万 1.16亿 71.63亿 53.40亿 2444.70万 1822.69万 -13.82% -11.75% -8.72% +15.35% -2.66% -8.15% +22.08%
17 5621 Human Technologies 1346 -189 -12.31% 19.21万 2.61亿 129.12亿 39.56亿 959.32万 293.92万 -12.65% -13.05% -9.66% +6.91% -3.72% +12.73% +0.07%
18 2334 eole 501 -68 -11.95% 12.98万 6436.50万 13.27亿 7.97亿 264.90万 159.11万 -13.77% -13.47% -33.20% -13.17% -22.69% -72.41% -54.45%
19 150A JSH 543 -73 -11.85% 8.65万 4588.36万 30.54亿 7.57亿 562.41万 139.40万 -10.54% -11.85% -12.56% -22.43% -13.95% +19.08% +19.08%
20 4428 Sinops 888 -115 -11.47% 2.01万 1789.80万 55.58亿 18.03亿 625.90万 203.06万 -5.63% -5.03% -8.92% -7.40% -21.35% -10.84% -11.29%
21 4450 Power Solutions 1213 -157 -11.46% 2.62万 3159.48万 35.53亿 11.17亿 292.94万 92.09万 -8.11% -11.78% -13.05% -8.80% -25.35% +1.55% -2.37%
22 7048 VELTRA 303 -38 -11.14% 126.19万 3.73亿 110.88亿 47.59亿 3659.36万 1570.55万 -15.60% -15.60% -17.66% -12.43% -27.86% -29.70% -48.47%
23 3905 Datasection 956 -119 -11.07% 39.22万 3.81亿 169.24亿 111.70亿 1770.31万 1168.44万 -12.93% -18.50% -18.15% -22.21% -46.11% +240.21% +177.91%
24 4892 Cyfuse Biomedical K.K. 482 -58 -10.74% 13.00万 6335.69万 39.20亿 23.01亿 813.28万 477.47万 -12.52% -15.44% -13.46% -25.04% -35.22% -34.06% -36.75%
25 9345 Bizmates 1600 -185 -10.36% 1.52万 2477.76万 25.51亿 7.10亿 159.43万 44.39万 -4.71% -6.43% -12.81% +17.73% +21.40% +4.58% +19.67%
26 5244 Jig.jp 277 -31 -10.06% 135.75万 3.79亿 117.91亿 32.74亿 4256.84万 1182.09万 -10.06% -5.78% -4.81% -3.48% -11.78% -22.84% -13.17%
27 6190 PhoenixBio 360 -40 -10.00% 10.45万 3727.00万 14.61亿 5.83亿 405.72万 161.86万 -9.32% -12.62% -16.67% -29.41% -26.98% -31.03% -22.75%
28 4265 Institution for a Global Society 309 -33 -9.65% 10.34万 3289.33万 13.93亿 8.38亿 450.93万 271.26万 -9.65% -7.49% -10.43% -16.94% -25.36% -26.95% -12.46%
29 7793 Image Magic 1346 -143 -9.60% 3.41万 4771.97万 32.06亿 6.23亿 238.16万 46.31万 +10.78% +15.14% +15.34% +22.92% +27.83% +5.98% -14.97%
30 6034 MRT 780 -81 -9.41% 2.97万 2309.77万 44.61亿 17.28亿 571.86万 221.48万 -2.86% -4.06% -6.47% +12.23% +4.84% -29.03% -16.22%
31 6081 Allied Architects 176 -18 -9.28% 20.19万 3573.07万 25.08亿 15.55亿 1424.83万 883.50万 -9.28% -11.56% -11.56% -11.56% -22.47% -43.04% -62.15%
32 9258 CS-C 333 -34 -9.26% 6.67万 2318.50万 21.97亿 5.02亿 659.88万 150.84万 -11.20% -11.90% -15.27% -14.62% -11.67% -8.77% +15.63%
33 7779 赛百达因 170 -17 -9.09% 456.11万 8.01亿 365.75亿 170.34亿 2.15亿 1.00亿 -9.09% -9.57% -6.59% -16.67% -9.57% -35.85% -24.11%
34 4435 kaonavi 1773 -165 -8.51% 31.50万 5.68亿 205.80亿 83.30亿 1160.74万 469.85万 -25.35% -25.82% -25.47% -0.11% +15.66% -20.85% -21.20%
35 4387 ZUU 682 -63 -8.46% 1.94万 1378.10万 32.39亿 6.93亿 474.99万 101.58万 -9.07% -7.59% -7.96% -8.82% -34.61% +27.00% +1.49%
36 4376 Kufu 222 -20 -8.26% 6.43万 1455.96万 132.95亿 29.06亿 5988.76万 1309.04万 -3.06% -6.72% -9.02% -5.13% -17.47% -30.63% -38.33%
37 4486 Unite and Grow 1145 -103 -8.25% 2.85万 3289.16万 45.31亿 20.03亿 395.68万 174.95万 -8.03% -5.84% -10.62% +8.94% -17.51% +13.70% +1.87%
38 4074 LaKeel 775 -69 -8.18% 24.04万 1.86亿 59.46亿 18.17亿 767.25万 234.42万 -29.22% -28.31% -32.37% -35.95% -48.64% -52.97% -48.54%
39 7140 Petgo 745 -63 -7.80% 4.32万 3029.84万 14.00亿 7.76亿 187.87万 104.11万 -7.45% -7.11% -8.02% -6.52% -21.74% -46.98% -40.59%
40 5240 monoAI technology 415 -35 -7.78% 11.44万 4835.23万 50.87亿 20.05亿 1225.85万 483.02万 -8.59% -7.78% -6.32% -14.78% -23.57% -21.25% -1.43%
41 145A L is B 670 -56 -7.71% 11.79万 7742.41万 34.34亿 6.19亿 512.48万 92.33万 -6.29% -6.42% -6.94% -10.90% -32.12% -43.60% -43.60%
42 4170 Kaizen Platform 172 -14 -7.53% 39.57万 6891.58万 29.16亿 17.06亿 1695.52万 991.80万 -1.71% -9.95% -2.82% -15.69% -29.22% -38.13% -34.85%
43 7031 Inbound Tech 920 -74 -7.44% 4300.00 404.33万 22.93亿 7.25亿 249.23万 78.78万 -3.77% -6.60% -3.16% +13.86% -11.45% -21.70% -7.26%
44 7363 baby calendar 1206 -93 -7.16% 3400.00 413.97万 11.36亿 4.55亿 94.17万 37.72万 -5.78% -7.23% -15.66% +2.64% -15.25% -30.41% -20.40%
45 9218 Mental Health Technologies 715 -55 -7.14% 16.38万 1.11亿 73.77亿 33.13亿 1031.73万 463.42万 -9.84% -13.65% -11.18% -9.49% -21.26% -9.95% -12.16%
46 260A Alt 507 -39 -7.14% 205.69万 10.76亿 175.90亿 3.88亿 3469.47万 76.54万 -6.11% -18.62% -30.55% -6.11% -6.11% -6.11% -6.11%
47 9165 Qualtec 1294 -99 -7.11% 1.52万 2053.21万 30.41亿 2.27亿 235.00万 17.53万 -7.17% -8.42% -11.07% -10.70% -20.56% -35.56% -30.95%
48 3042 SecuAvail 263 -19 -6.74% 29.09万 7653.05万 20.22亿 10.68亿 769.00万 405.93万 -9.00% -9.93% -5.73% -4.71% -1.50% -7.72% -11.45%
49 4019 Stmn 841 -59 -6.56% 7.38万 6436.40万 73.51亿 35.19亿 874.10万 418.39万 -4.86% -10.44% -4.54% +25.15% +36.75% +11.54% +4.21%
50 4167 Kokopelli 376 -26 -6.47% 6.71万 2539.50万 29.77亿 11.25亿 791.62万 299.30万 -1.31% +1.08% +2.17% -13.76% -7.62% -2.59% +12.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1142AJinjib
815-300-26.91%1.04万847.60万23.66亿7.69亿290.26万94.30万-26.51%-24.12%-24.54%-46.73%-48.01%-6.86%-6.86%
23807FISCO
121-25-17.12%1021.15万12.71亿55.55亿15.03亿4590.82万1242.21万+57.14%+68.06%+72.86%+47.56%+23.47%+23.47%+27.37%
3195ARicecurry
768-150-16.34%12.90万9984.59万22.80亿2.67亿296.86万34.79万-16.07%-13.90%-14.38%-16.16%-45.92%-45.92%-45.92%
4149AThinca
722-136-15.85%15.82万1.13亿22.81亿1.14亿315.93万15.83万-12.27%-14.76%-14.35%-3.86%-28.80%-45.30%-45.30%
55616雨风太阳
832-150-15.27%18.13万1.52亿20.10亿5.24亿241.56万63.02万-18.11%-27.27%-41.37%+22.90%-8.57%-36.97%-57.83%
64598Delta-Fly Pharma
579-100-14.73%135.96万7.96亿47.65亿35.82亿822.99万618.73万-9.25%+3.76%+5.27%-3.66%+11.99%-64.80%-42.96%
79225Bridge Consulting集团
1184-196-14.20%2.72万3223.45万24.45亿24.45亿206.50万206.50万-13.26%-13.58%-11.31%-8.92%-16.74%-47.75%-43.32%
84381Bplats
594-96-13.91%4.82万2852.70万14.66亿6.83亿246.74万114.94万-13.79%-13.91%-22.86%-15.38%-32.96%-63.80%-56.16%
99246Project控股
961-153-13.73%2.16万2138.17万56.43亿11.09亿587.25万115.39万-0.83%+5.72%-0.52%-19.72%-21.87%-67.56%-52.47%
107803Bushiroad
336-53-13.62%150.10万4.99亿240.04亿93.22亿7144.06万2774.55万-3.45%-2.04%-1.18%-6.67%+5.66%-34.76%-31.43%
114894Cuorips
5230-820-13.55%57.35万31.68亿419.87亿279.72亿802.81万534.84万-21.35%-35.91%-38.47%-31.18%+76.15%+228.31%+125.33%
125590Netstars
844-131-13.44%52.63万4.43亿140.92亿61.10亿1669.68万723.98万-15.52%-20.53%-26.93%-32.48%+9.18%-8.56%+16.41%
135892Yutori
2039-312-13.27%58.14万12.07亿95.77亿49.36亿469.71万242.10万-22.59%-21.27%-17.98%+11.24%-13.01%+116.23%+77.31%
14269ASapeet
3400-510-13.04%34.63万12.92亿51.98亿5.03亿152.87万14.80万-39.39%-8.36%+126.67%+126.67%+126.67%+126.67%+126.67%
15175AWill Smart
836-124-12.92%3.31万2835.56万12.21亿3.24亿146.10万38.75万-8.23%-10.68%-17.72%-16.40%-36.09%-49.52%-49.52%
161447SAAF控股
293-43-12.80%37.95万1.16亿71.63亿53.40亿2444.70万1822.69万-13.82%-11.75%-8.72%+15.35%-2.66%-8.15%+22.08%
175621Human Technologies
1346-189-12.31%19.21万2.61亿129.12亿39.56亿959.32万293.92万-12.65%-13.05%-9.66%+6.91%-3.72%+12.73%+0.07%
182334eole
501-68-11.95%12.98万6436.50万13.27亿7.97亿264.90万159.11万-13.77%-13.47%-33.20%-13.17%-22.69%-72.41%-54.45%
19150AJSH
543-73-11.85%8.65万4588.36万30.54亿7.57亿562.41万139.40万-10.54%-11.85%-12.56%-22.43%-13.95%+19.08%+19.08%
204428Sinops
888-115-11.47%2.01万1789.80万55.58亿18.03亿625.90万203.06万-5.63%-5.03%-8.92%-7.40%-21.35%-10.84%-11.29%
214450Power Solutions
1213-157-11.46%2.62万3159.48万35.53亿11.17亿292.94万92.09万-8.11%-11.78%-13.05%-8.80%-25.35%+1.55%-2.37%
227048VELTRA
303-38-11.14%126.19万3.73亿110.88亿47.59亿3659.36万1570.55万-15.60%-15.60%-17.66%-12.43%-27.86%-29.70%-48.47%
233905Datasection
956-119-11.07%39.22万3.81亿169.24亿111.70亿1770.31万1168.44万-12.93%-18.50%-18.15%-22.21%-46.11%+240.21%+177.91%
244892Cyfuse Biomedical K.K.
482-58-10.74%13.00万6335.69万39.20亿23.01亿813.28万477.47万-12.52%-15.44%-13.46%-25.04%-35.22%-34.06%-36.75%
259345Bizmates
1600-185-10.36%1.52万2477.76万25.51亿7.10亿159.43万44.39万-4.71%-6.43%-12.81%+17.73%+21.40%+4.58%+19.67%
265244Jig.jp
277-31-10.06%135.75万3.79亿117.91亿32.74亿4256.84万1182.09万-10.06%-5.78%-4.81%-3.48%-11.78%-22.84%-13.17%
276190PhoenixBio
360-40-10.00%10.45万3727.00万14.61亿5.83亿405.72万161.86万-9.32%-12.62%-16.67%-29.41%-26.98%-31.03%-22.75%
284265Institution for a Global Society
309-33-9.65%10.34万3289.33万13.93亿8.38亿450.93万271.26万-9.65%-7.49%-10.43%-16.94%-25.36%-26.95%-12.46%
297793Image Magic
1346-143-9.60%3.41万4771.97万32.06亿6.23亿238.16万46.31万+10.78%+15.14%+15.34%+22.92%+27.83%+5.98%-14.97%
306034MRT
780-81-9.41%2.97万2309.77万44.61亿17.28亿571.86万221.48万-2.86%-4.06%-6.47%+12.23%+4.84%-29.03%-16.22%
316081Allied Architects
176-18-9.28%20.19万3573.07万25.08亿15.55亿1424.83万883.50万-9.28%-11.56%-11.56%-11.56%-22.47%-43.04%-62.15%
329258CS-C
333-34-9.26%6.67万2318.50万21.97亿5.02亿659.88万150.84万-11.20%-11.90%-15.27%-14.62%-11.67%-8.77%+15.63%
337779赛百达因
170-17-9.09%456.11万8.01亿365.75亿170.34亿2.15亿1.00亿-9.09%-9.57%-6.59%-16.67%-9.57%-35.85%-24.11%
344435kaonavi
1773-165-8.51%31.50万5.68亿205.80亿83.30亿1160.74万469.85万-25.35%-25.82%-25.47%-0.11%+15.66%-20.85%-21.20%
354387ZUU
682-63-8.46%1.94万1378.10万32.39亿6.93亿474.99万101.58万-9.07%-7.59%-7.96%-8.82%-34.61%+27.00%+1.49%
364376Kufu
222-20-8.26%6.43万1455.96万132.95亿29.06亿5988.76万1309.04万-3.06%-6.72%-9.02%-5.13%-17.47%-30.63%-38.33%
374486Unite and Grow
1145-103-8.25%2.85万3289.16万45.31亿20.03亿395.68万174.95万-8.03%-5.84%-10.62%+8.94%-17.51%+13.70%+1.87%
384074LaKeel
775-69-8.18%24.04万1.86亿59.46亿18.17亿767.25万234.42万-29.22%-28.31%-32.37%-35.95%-48.64%-52.97%-48.54%
397140Petgo
745-63-7.80%4.32万3029.84万14.00亿7.76亿187.87万104.11万-7.45%-7.11%-8.02%-6.52%-21.74%-46.98%-40.59%
405240monoAI technology
415-35-7.78%11.44万4835.23万50.87亿20.05亿1225.85万483.02万-8.59%-7.78%-6.32%-14.78%-23.57%-21.25%-1.43%
41145AL is B
670-56-7.71%11.79万7742.41万34.34亿6.19亿512.48万92.33万-6.29%-6.42%-6.94%-10.90%-32.12%-43.60%-43.60%
424170Kaizen Platform
172-14-7.53%39.57万6891.58万29.16亿17.06亿1695.52万991.80万-1.71%-9.95%-2.82%-15.69%-29.22%-38.13%-34.85%
437031Inbound Tech
920-74-7.44%4300.00404.33万22.93亿7.25亿249.23万78.78万-3.77%-6.60%-3.16%+13.86%-11.45%-21.70%-7.26%
447363baby calendar
1206-93-7.16%3400.00413.97万11.36亿4.55亿94.17万37.72万-5.78%-7.23%-15.66%+2.64%-15.25%-30.41%-20.40%
459218Mental Health Technologies
715-55-7.14%16.38万1.11亿73.77亿33.13亿1031.73万463.42万-9.84%-13.65%-11.18%-9.49%-21.26%-9.95%-12.16%
46260AAlt
507-39-7.14%205.69万10.76亿175.90亿3.88亿3469.47万76.54万-6.11%-18.62%-30.55%-6.11%-6.11%-6.11%-6.11%
479165Qualtec
1294-99-7.11%1.52万2053.21万30.41亿2.27亿235.00万17.53万-7.17%-8.42%-11.07%-10.70%-20.56%-35.56%-30.95%
483042SecuAvail
263-19-6.74%29.09万7653.05万20.22亿10.68亿769.00万405.93万-9.00%-9.93%-5.73%-4.71%-1.50%-7.72%-11.45%
494019Stmn
841-59-6.56%7.38万6436.40万73.51亿35.19亿874.10万418.39万-4.86%-10.44%-4.54%+25.15%+36.75%+11.54%+4.21%
504167Kokopelli
376-26-6.47%6.71万2539.50万29.77亿11.25亿791.62万299.30万-1.31%+1.08%+2.17%-13.76%-7.62%-2.59%+12.91%