加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BMO Bank of Montreal 131.050 +1.750 +1.35% 543.99万 7.12亿 955.90亿 955.16亿 7.29亿 7.29亿 +4.66% +2.04% +4.02% +14.00% +4.02% +27.70% +4.93%
2 ENB Enbridge Inc 59.540 +0.610 +1.04% 1090.69万 6.48亿 1296.76亿 1295.07亿 21.78亿 21.75亿 +4.90% +4.82% +5.27% +12.42% +20.64% +37.44% +31.86%
3 RY Royal Bank of Canada 172.780 +0.740 +0.43% 361.06万 6.24亿 2443.90亿 2442.17亿 14.14亿 14.13亿 +1.62% +0.26% +2.25% +14.58% +21.67% +53.58% +33.96%
4 SHOP Shopify Inc 125.370 +4.120 +3.40% 350.31万 4.41亿 1617.76亿 908.43亿 12.90亿 7.25亿 +14.96% +12.98% +9.41% +21.98% +61.04% +45.68% +21.53%
5 TD The Toronto-Dominion Bank 79.280 +0.370 +0.47% 428.55万 3.40亿 1385.74亿 1349.85亿 17.48亿 17.03亿 +3.58% +1.46% +1.02% -0.18% +4.74% +0.89% -2.68%
6 MFC Manulife Financial Corp 45.110 +0.870 +1.97% 556.36万 2.51亿 790.27亿 789.05亿 17.52亿 17.49亿 +9.17% +7.38% +7.87% +27.69% +26.73% +84.05% +59.50%
7 TRP TC Energy Corp 69.100 +1.280 +1.89% 317.06万 2.19亿 717.26亿 716.29亿 10.38亿 10.37亿 +5.97% +6.29% +10.01% +16.54% +33.69% +49.41% +40.49%
8 SU Suncor Energy Inc 54.070 -0.410 -0.75% 348.52万 1.89亿 686.71亿 681.63亿 12.70亿 12.61亿 +1.85% +1.20% -2.79% -4.42% -1.50% +21.50% +31.55%
9 CM Canadian Imperial Bank of Commerce 89.810 +0.260 +0.29% 202.45万 1.82亿 848.68亿 847.42亿 9.45亿 9.44亿 +2.15% +2.11% +7.07% +28.35% +37.32% +81.38% +46.18%
10 BNS Bank of Nova Scotia 75.270 +0.220 +0.29% 213.22万 1.61亿 931.34亿 919.38亿 12.37亿 12.21亿 +2.07% +4.27% +4.28% +19.67% +17.34% +35.59% +24.34%
11 CNR Canadian National Railway Co 155.490 +1.340 +0.87% 102.81万 1.60亿 977.72亿 900.31亿 6.29亿 5.79亿 +3.52% +0.64% -2.47% +0.70% -9.17% +2.12% -5.22%
12 BCE BCE Inc 38.790 -0.700 -1.77% 398.62万 1.56亿 353.87亿 353.48亿 9.12亿 9.11亿 -4.15% -14.54% -14.65% -15.93% -12.43% -20.88% -20.77%
13 CP Canadian Pacific Kansas City Ltd 107.810 -0.230 -0.21% 139.08万 1.51亿 1006.24亿 945.58亿 9.33亿 8.77亿 -0.74% -0.37% -4.54% -0.97% -2.40% +13.25% +3.38%
14 IMO Imperial Oil Ltd 102.690 +0.830 +0.81% 141.69万 1.45亿 537.48亿 168.13亿 5.23亿 1.64亿 +4.25% -1.09% -4.78% -2.04% +9.36% +34.50% +38.72%
15 TOU Tourmaline Oil Corp 63.880 +1.590 +2.55% 217.00万 1.38亿 237.32亿 225.43亿 3.72亿 3.53亿 +0.24% -0.98% -2.38% +1.68% -3.45% -1.55% +11.62%
16 CNQ Canadian Natural Resources Ltd 47.700 +0.130 +0.27% 274.09万 1.31亿 1007.97亿 983.66亿 21.13亿 20.62亿 +0.15% -1.08% -7.75% -4.39% -7.27% +9.79% +13.08%
17 AEM Agnico Eagle Mines Ltd 108.800 -7.870 -6.75% 114.07万 1.25亿 545.65亿 523.39亿 5.02亿 4.81亿 -8.88% -9.72% -0.48% +1.95% +14.91% +73.51% +52.65%
18 CSU Constellation Software Inc 4454.390 +97.390 +2.24% 2.75万 1.22亿 943.95亿 881.32亿 2119.15万 1978.55万 +4.48% +3.48% +0.86% +5.06% +20.21% +44.29% +35.73%
19 NA National Bank of Canada 132.920 -0.990 -0.74% 88.86万 1.19亿 452.44亿 452.26亿 3.40亿 3.40亿 +0.39% -0.04% +1.97% +15.20% +17.43% +58.68% +35.41%
20 HUT Hut 8 Corp 34.230 +7.030 +25.85% 357.21万 1.18亿 31.97亿 28.78亿 9339.24万 8407.47万 +58.18% +43.10% +112.21% +113.94% +158.93% +145.38% +93.61%
21 CLS Celestica Inc 117.900 -1.640 -1.37% 99.65万 1.18亿 137.19亿 136.00亿 1.16亿 1.15亿 +17.22% +20.70% +35.89% +53.28% +64.09% +233.52% +203.79%
22 ABX Barrick Gold Corp 24.220 -1.400 -5.46% 440.18万 1.07亿 423.38亿 420.26亿 17.48亿 17.35亿 -7.80% -12.72% -11.90% -7.06% +0.71% +18.75% +2.98%
23 CVE Cenovus Energy Inc 22.300 -0.130 -0.58% 465.25万 1.04亿 407.34亿 284.11亿 18.27亿 12.74亿 -1.11% -3.75% -9.16% -17.67% -18.13% -8.01% +3.65%
24 RCI.B Rogers Communications Inc 49.900 -0.650 -1.29% 190.39万 9521.61万 266.70亿 189.33亿 5.34亿 3.79亿 -2.10% -3.74% -4.92% -7.11% -5.12% -9.65% -17.37%
25 BN Brookfield Corp 81.840 +2.400 +3.02% 111.06万 9087.92万 1233.98亿 1114.09亿 15.08亿 13.61亿 +9.25% +7.74% +11.04% +28.39% +35.02% +85.51% +54.83%
26 K Kinross Gold Corp 13.150 -1.400 -9.62% 680.82万 9078.47万 161.62亿 160.31亿 12.29亿 12.19亿 -5.19% -9.56% -2.74% +7.69% +18.13% +88.26% +66.05%
27 T TELUS Corp 21.950 +0.140 +0.64% 357.96万 7850.56万 327.49亿 327.07亿 14.92亿 14.90亿 +0.60% -2.23% -1.48% +1.81% +1.50% -1.46% -2.12%
28 AC Air Canada 23.130 +0.590 +2.62% 315.00万 7252.84万 82.92亿 82.75亿 3.58亿 3.58亿 +6.39% +20.16% +34.87% +47.98% +25.16% +28.86% +23.76%
29 NTR Nutrien Ltd 68.000 +0.790 +1.18% 106.59万 7247.95万 335.53亿 335.22亿 4.93亿 4.93亿 -3.63% +1.28% +0.74% +8.02% -14.52% -5.45% -5.96%
30 DOL Dollarama Inc 149.030 -1.970 -1.30% 47.16万 7063.39万 419.93亿 411.97亿 2.82亿 2.76亿 -0.65% +3.74% +3.47% +10.66% +20.58% +49.94% +56.53%
31 WSP WSP Global Inc 243.700 +2.450 +1.02% 27.75万 6743.38万 317.65亿 231.65亿 1.30亿 9505.69万 -2.59% -2.56% -2.20% +9.21% +17.55% +29.41% +31.86%
32 PBH Premium Brands Holdings Corp 77.700 +1.150 +1.50% 87.75万 6720.35万 34.53亿 30.04亿 4443.48万 3866.19万 -9.01% -14.23% -17.34% -10.04% -12.55% -10.23% -15.05%
33 EMA Emera Inc 50.390 +0.200 +0.40% 132.46万 6701.69万 145.32亿 145.19亿 2.88亿 2.88亿 -0.22% -3.99% +0.92% +2.62% +3.72% +12.28% +6.23%
34 PPL Pembina Pipeline Corp 57.690 +0.690 +1.21% 108.16万 6220.26万 334.91亿 334.51亿 5.81亿 5.80亿 -1.27% -1.42% -1.89% +10.87% +16.88% +37.93% +31.61%
35 ARX ARC Resources Ltd 24.950 +0.090 +0.36% 244.16万 6149.60万 147.63亿 147.45亿 5.92亿 5.91亿 +7.87% +5.77% +0.65% -4.35% -1.52% +18.05% +29.66%
36 CCO Cameco Corp 72.540 -0.580 -0.79% 82.41万 5944.55万 315.69亿 314.84亿 4.35亿 4.34亿 +1.97% -5.35% +2.69% +29.47% -1.10% +20.41% +26.97%
37 MG Magna International Inc 61.750 +1.370 +2.27% 94.10万 5793.46万 177.43亿 177.11亿 2.87亿 2.87亿 +5.36% +3.47% +8.31% +11.49% -1.60% -11.38% -18.69%
38 AGI Alamos Gold Inc 25.330 -1.630 -6.05% 221.58万 5600.38万 106.42亿 105.97亿 4.20亿 4.18亿 -9.41% -11.00% -6.05% +0.21% +7.83% +45.02% +42.82%
39 ATD Alimentation Couche-Tard Inc 76.780 -0.250 -0.32% 71.68万 5542.31万 727.86亿 593.09亿 9.48亿 7.72亿 +5.77% +3.49% +6.24% -8.21% +1.61% -1.67% -0.93%
40 FNV Franco-Nevada Corp 164.070 -6.320 -3.71% 33.03万 5421.98万 315.82亿 313.42亿 1.92亿 1.91亿 -10.58% -13.17% -3.48% -0.06% -5.81% +2.01% +12.82%
41 MEG MEG Energy Corp 25.840 -0.290 -1.11% 203.80万 5260.83万 67.96亿 67.77亿 2.63亿 2.62亿 -1.56% +1.61% -7.18% -8.55% -13.66% -4.05% +9.61%
42 WCN Waste Connections Inc 258.110 +2.060 +0.80% 20.16万 5205.56万 665.95亿 590.57亿 2.58亿 2.29亿 +4.70% +5.19% +3.59% +2.85% +14.89% +44.22% +31.34%
43 GIB.A CGI Inc 155.790 +0.980 +0.63% 32.96万 5143.19万 351.12亿 286.15亿 2.25亿 1.84亿 +0.04% -1.57% -1.82% +4.17% +8.48% +12.46% +9.75%
44 FFH Fairfax Financial Holdings Ltd 1861.140 +25.460 +1.39% 2.74万 5095.31万 424.15亿 365.75亿 2278.98万 1965.21万 +2.53% +6.35% +6.09% +19.29% +20.07% +52.59% +54.71%
45 WPM Wheaton Precious Metals Corp 84.930 -5.300 -5.87% 59.03万 5027.84万 385.30亿 384.60亿 4.54亿 4.53亿 -5.82% -7.98% +1.63% +7.30% +8.18% +43.74% +31.03%
46 GLXY Galaxy Digital Holdings Ltd 27.040 +1.370 +5.34% 183.34万 5004.99万 34.01亿 32.73亿 1.26亿 1.21亿 +66.40% +44.91% +42.09% +79.79% +101.49% +272.97% +161.76%
47 TECK.B Teck Resources Ltd 66.290 -1.490 -2.20% 75.13万 4984.37万 339.62亿 310.59亿 5.12亿 4.69亿 +1.50% -0.05% -5.90% -0.56% -7.94% +33.93% +20.02%
48 BIP.UN Brookfield Infrastructure Partners LP 48.400 +0.760 +1.60% 100.60万 4873.51万 223.48亿 223.48亿 4.62亿 4.62亿 +2.69% -1.81% +3.42% +15.13% +20.39% +46.27% +20.75%
49 POW Power Corporation of Canada 46.580 +0.010 +0.02% 103.05万 4812.77万 301.51亿 252.52亿 6.47亿 5.42亿 +3.86% +4.11% +5.41% +21.95% +22.20% +44.67% +28.29%
50 SLF Sun Life Financial Inc 82.960 +0.500 +0.61% 56.85万 4727.26万 478.26亿 477.89亿 5.76亿 5.76亿 +7.11% +4.80% +5.33% +18.45% +21.42% +31.35% +24.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BMOBank of Montreal
131.050+1.750+1.35%543.99万7.12亿955.90亿955.16亿7.29亿7.29亿+4.66%+2.04%+4.02%+14.00%+4.02%+27.70%+4.93%
2ENBEnbridge Inc
59.540+0.610+1.04%1090.69万6.48亿1296.76亿1295.07亿21.78亿21.75亿+4.90%+4.82%+5.27%+12.42%+20.64%+37.44%+31.86%
3RYRoyal Bank of Canada
172.780+0.740+0.43%361.06万6.24亿2443.90亿2442.17亿14.14亿14.13亿+1.62%+0.26%+2.25%+14.58%+21.67%+53.58%+33.96%
4SHOPShopify Inc
125.370+4.120+3.40%350.31万4.41亿1617.76亿908.43亿12.90亿7.25亿+14.96%+12.98%+9.41%+21.98%+61.04%+45.68%+21.53%
5TDThe Toronto-Dominion Bank
79.280+0.370+0.47%428.55万3.40亿1385.74亿1349.85亿17.48亿17.03亿+3.58%+1.46%+1.02%-0.18%+4.74%+0.89%-2.68%
6MFCManulife Financial Corp
45.110+0.870+1.97%556.36万2.51亿790.27亿789.05亿17.52亿17.49亿+9.17%+7.38%+7.87%+27.69%+26.73%+84.05%+59.50%
7TRPTC Energy Corp
69.100+1.280+1.89%317.06万2.19亿717.26亿716.29亿10.38亿10.37亿+5.97%+6.29%+10.01%+16.54%+33.69%+49.41%+40.49%
8SUSuncor Energy Inc
54.070-0.410-0.75%348.52万1.89亿686.71亿681.63亿12.70亿12.61亿+1.85%+1.20%-2.79%-4.42%-1.50%+21.50%+31.55%
9CMCanadian Imperial Bank of Commerce
89.810+0.260+0.29%202.45万1.82亿848.68亿847.42亿9.45亿9.44亿+2.15%+2.11%+7.07%+28.35%+37.32%+81.38%+46.18%
10BNSBank of Nova Scotia
75.270+0.220+0.29%213.22万1.61亿931.34亿919.38亿12.37亿12.21亿+2.07%+4.27%+4.28%+19.67%+17.34%+35.59%+24.34%
11CNRCanadian National Railway Co
155.490+1.340+0.87%102.81万1.60亿977.72亿900.31亿6.29亿5.79亿+3.52%+0.64%-2.47%+0.70%-9.17%+2.12%-5.22%
12BCEBCE Inc
38.790-0.700-1.77%398.62万1.56亿353.87亿353.48亿9.12亿9.11亿-4.15%-14.54%-14.65%-15.93%-12.43%-20.88%-20.77%
13CPCanadian Pacific Kansas City Ltd
107.810-0.230-0.21%139.08万1.51亿1006.24亿945.58亿9.33亿8.77亿-0.74%-0.37%-4.54%-0.97%-2.40%+13.25%+3.38%
14IMOImperial Oil Ltd
102.690+0.830+0.81%141.69万1.45亿537.48亿168.13亿5.23亿1.64亿+4.25%-1.09%-4.78%-2.04%+9.36%+34.50%+38.72%
15TOUTourmaline Oil Corp
63.880+1.590+2.55%217.00万1.38亿237.32亿225.43亿3.72亿3.53亿+0.24%-0.98%-2.38%+1.68%-3.45%-1.55%+11.62%
16CNQCanadian Natural Resources Ltd
47.700+0.130+0.27%274.09万1.31亿1007.97亿983.66亿21.13亿20.62亿+0.15%-1.08%-7.75%-4.39%-7.27%+9.79%+13.08%
17AEMAgnico Eagle Mines Ltd
108.800-7.870-6.75%114.07万1.25亿545.65亿523.39亿5.02亿4.81亿-8.88%-9.72%-0.48%+1.95%+14.91%+73.51%+52.65%
18CSUConstellation Software Inc
4454.390+97.390+2.24%2.75万1.22亿943.95亿881.32亿2119.15万1978.55万+4.48%+3.48%+0.86%+5.06%+20.21%+44.29%+35.73%
19NANational Bank of Canada
132.920-0.990-0.74%88.86万1.19亿452.44亿452.26亿3.40亿3.40亿+0.39%-0.04%+1.97%+15.20%+17.43%+58.68%+35.41%
20HUTHut 8 Corp
34.230+7.030+25.85%357.21万1.18亿31.97亿28.78亿9339.24万8407.47万+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%
21CLSCelestica Inc
117.900-1.640-1.37%99.65万1.18亿137.19亿136.00亿1.16亿1.15亿+17.22%+20.70%+35.89%+53.28%+64.09%+233.52%+203.79%
22ABXBarrick Gold Corp
24.220-1.400-5.46%440.18万1.07亿423.38亿420.26亿17.48亿17.35亿-7.80%-12.72%-11.90%-7.06%+0.71%+18.75%+2.98%
23CVECenovus Energy Inc
22.300-0.130-0.58%465.25万1.04亿407.34亿284.11亿18.27亿12.74亿-1.11%-3.75%-9.16%-17.67%-18.13%-8.01%+3.65%
24RCI.BRogers Communications Inc
49.900-0.650-1.29%190.39万9521.61万266.70亿189.33亿5.34亿3.79亿-2.10%-3.74%-4.92%-7.11%-5.12%-9.65%-17.37%
25BNBrookfield Corp
81.840+2.400+3.02%111.06万9087.92万1233.98亿1114.09亿15.08亿13.61亿+9.25%+7.74%+11.04%+28.39%+35.02%+85.51%+54.83%
26KKinross Gold Corp
13.150-1.400-9.62%680.82万9078.47万161.62亿160.31亿12.29亿12.19亿-5.19%-9.56%-2.74%+7.69%+18.13%+88.26%+66.05%
27TTELUS Corp
21.950+0.140+0.64%357.96万7850.56万327.49亿327.07亿14.92亿14.90亿+0.60%-2.23%-1.48%+1.81%+1.50%-1.46%-2.12%
28ACAir Canada
23.130+0.590+2.62%315.00万7252.84万82.92亿82.75亿3.58亿3.58亿+6.39%+20.16%+34.87%+47.98%+25.16%+28.86%+23.76%
29NTRNutrien Ltd
68.000+0.790+1.18%106.59万7247.95万335.53亿335.22亿4.93亿4.93亿-3.63%+1.28%+0.74%+8.02%-14.52%-5.45%-5.96%
30DOLDollarama Inc
149.030-1.970-1.30%47.16万7063.39万419.93亿411.97亿2.82亿2.76亿-0.65%+3.74%+3.47%+10.66%+20.58%+49.94%+56.53%
31WSPWSP Global Inc
243.700+2.450+1.02%27.75万6743.38万317.65亿231.65亿1.30亿9505.69万-2.59%-2.56%-2.20%+9.21%+17.55%+29.41%+31.86%
32PBHPremium Brands Holdings Corp
77.700+1.150+1.50%87.75万6720.35万34.53亿30.04亿4443.48万3866.19万-9.01%-14.23%-17.34%-10.04%-12.55%-10.23%-15.05%
33EMAEmera Inc
50.390+0.200+0.40%132.46万6701.69万145.32亿145.19亿2.88亿2.88亿-0.22%-3.99%+0.92%+2.62%+3.72%+12.28%+6.23%
34PPLPembina Pipeline Corp
57.690+0.690+1.21%108.16万6220.26万334.91亿334.51亿5.81亿5.80亿-1.27%-1.42%-1.89%+10.87%+16.88%+37.93%+31.61%
35ARXARC Resources Ltd
24.950+0.090+0.36%244.16万6149.60万147.63亿147.45亿5.92亿5.91亿+7.87%+5.77%+0.65%-4.35%-1.52%+18.05%+29.66%
36CCOCameco Corp
72.540-0.580-0.79%82.41万5944.55万315.69亿314.84亿4.35亿4.34亿+1.97%-5.35%+2.69%+29.47%-1.10%+20.41%+26.97%
37MGMagna International Inc
61.750+1.370+2.27%94.10万5793.46万177.43亿177.11亿2.87亿2.87亿+5.36%+3.47%+8.31%+11.49%-1.60%-11.38%-18.69%
38AGIAlamos Gold Inc
25.330-1.630-6.05%221.58万5600.38万106.42亿105.97亿4.20亿4.18亿-9.41%-11.00%-6.05%+0.21%+7.83%+45.02%+42.82%
39ATDAlimentation Couche-Tard Inc
76.780-0.250-0.32%71.68万5542.31万727.86亿593.09亿9.48亿7.72亿+5.77%+3.49%+6.24%-8.21%+1.61%-1.67%-0.93%
40FNVFranco-Nevada Corp
164.070-6.320-3.71%33.03万5421.98万315.82亿313.42亿1.92亿1.91亿-10.58%-13.17%-3.48%-0.06%-5.81%+2.01%+12.82%
41MEGMEG Energy Corp
25.840-0.290-1.11%203.80万5260.83万67.96亿67.77亿2.63亿2.62亿-1.56%+1.61%-7.18%-8.55%-13.66%-4.05%+9.61%
42WCNWaste Connections Inc
258.110+2.060+0.80%20.16万5205.56万665.95亿590.57亿2.58亿2.29亿+4.70%+5.19%+3.59%+2.85%+14.89%+44.22%+31.34%
43GIB.ACGI Inc
155.790+0.980+0.63%32.96万5143.19万351.12亿286.15亿2.25亿1.84亿+0.04%-1.57%-1.82%+4.17%+8.48%+12.46%+9.75%
44FFHFairfax Financial Holdings Ltd
1861.140+25.460+1.39%2.74万5095.31万424.15亿365.75亿2278.98万1965.21万+2.53%+6.35%+6.09%+19.29%+20.07%+52.59%+54.71%
45WPMWheaton Precious Metals Corp
84.930-5.300-5.87%59.03万5027.84万385.30亿384.60亿4.54亿4.53亿-5.82%-7.98%+1.63%+7.30%+8.18%+43.74%+31.03%
46GLXYGalaxy Digital Holdings Ltd
27.040+1.370+5.34%183.34万5004.99万34.01亿32.73亿1.26亿1.21亿+66.40%+44.91%+42.09%+79.79%+101.49%+272.97%+161.76%
47TECK.BTeck Resources Ltd
66.290-1.490-2.20%75.13万4984.37万339.62亿310.59亿5.12亿4.69亿+1.50%-0.05%-5.90%-0.56%-7.94%+33.93%+20.02%
48BIP.UNBrookfield Infrastructure Partners LP
48.400+0.760+1.60%100.60万4873.51万223.48亿223.48亿4.62亿4.62亿+2.69%-1.81%+3.42%+15.13%+20.39%+46.27%+20.75%
49POWPower Corporation of Canada
46.580+0.010+0.02%103.05万4812.77万301.51亿252.52亿6.47亿5.42亿+3.86%+4.11%+5.41%+21.95%+22.20%+44.67%+28.29%
50SLFSun Life Financial Inc
82.960+0.500+0.61%56.85万4727.26万478.26亿477.89亿5.76亿5.76亿+7.11%+4.80%+5.33%+18.45%+21.42%+31.35%+24.84%