加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 WAV.H Pepcap Resources Inc 0.010 -0.040 -80.00% 7.74万 773.93 44.02万 44.02万 4401.80万 4401.80万 -81.82% -81.82% -81.82% -81.82% -81.82% -81.82% -81.82%
2 ENTG Entourage Health Corp 0.005 -0.005 -50.00% 7.47万 666.74 154.19万 153.33万 3.08亿 3.07亿 -50.00% -50.00% -66.67% -66.67% -66.67% -66.67% -66.67%
3 MAH Marksmen Energy Inc 0.005 -0.005 -50.00% 104.10万 5205.00 105.70万 70.55万 2.11亿 1.41亿 -50.00% 0.00% 0.00% -50.00% -75.00% -91.67% -75.00%
4 RVV Revive Therapeutics Ltd 0.005 -0.005 -50.00% 1.56万 78.18 209.28万 205.81万 4.19亿 4.12亿 -50.00% 0.00% -50.00% -50.00% -80.00% -83.33% -83.33%
5 TVI TVI Pacific Inc 0.005 -0.005 -50.00% 1.00万 50.00 364.29万 364.29万 7.29亿 7.29亿 -50.00% -50.00% -50.00% -50.00% -75.00% -83.33% -75.00%
6 WWT Water Ways Technologies Inc 0.005 -0.005 -50.00% 20.00万 1000.00 74.39万 48.36万 1.49亿 9672.58万 -50.00% -50.00% -66.67% -75.00% -85.71% -93.33% -85.71%
7 XCX Greenrise Global Brands Inc 0.010 -0.010 -50.00% 9.50万 950.00 47.24万 38.63万 4723.60万 3863.12万 0.00% -66.67% 0.00% -33.33% -92.86% -97.14% 0.00%
8 TUGA Tuga Innovations Inc 0.005 -0.005 -50.00% 3.80万 240.00 49.59万 48.49万 9918.35万 9698.20万 -75.00% -75.00% -66.67% 0.00% -66.67% -97.30% 0.00%
9 ALBT.P Albatros Acquisition Corp Inc 0.010 -0.010 -50.00% 5000.00 50.00 5.06万 1.13万 505.72万 112.55万 -50.00% +100.00% -95.00% -90.00% -90.00% -90.00% -80.00%
10 BHCC Blue Horizon Global Capital Corp 0.005 -0.005 -50.00% 3.00万 150.00 214.63万 214.63万 4.29亿 4.29亿 0.00% -50.00% -50.00% -66.67% -75.00% -99.44% -83.33%
11 MOOD Doseology Sciences Inc 0.210 -0.190 -47.50% 1750.00 484.17 92.41万 88.88万 440.05万 423.25万 -53.33% +31.25% +16.67% +5.00% -58.00% -40.00% +40.00%
12 NEWD Newfoundland Discovery Corp 0.075 -0.065 -46.43% 1.61万 1293.03 69.92万 69.62万 932.27万 928.33万 -25.00% +50.00% -25.00% -50.00% -70.00% -78.57% -70.00%
13 MIRL Minera IRL Ltd 0.015 -0.010 -40.00% 5000.00 75.00 346.70万 346.70万 2.31亿 2.31亿 -25.00% -40.00% +50.00% -25.00% -25.00% -84.21% -40.00%
14 SCV Scotch Creek Ventures Inc 0.015 -0.010 -40.00% 20.70万 4090.01 71.14万 64.69万 4742.84万 4312.74万 -40.00% -40.00% -40.00% -57.14% -70.00% -90.91% -70.00%
15 WMC Westmount Minerals Corp 0.015 -0.010 -40.00% 16.30万 2445.03 37.55万 29.53万 2503.40万 1968.40万 -25.00% 0.00% +50.00% -40.00% -84.21% -85.00% -25.00%
16 NIR.H Noble Iron Inc 0.015 -0.010 -40.00% 2.00万 300.00 40.90万 19.90万 2726.75万 1326.94万 -25.00% -25.00% -25.00% -40.00% -20.00% -90.83% -25.00%
17 AAA.P First Tidal Acquisition Corp 0.100 -0.050 -33.33% 1000.00 100.00 80.00万 18.98万 800.00万 189.80万 +185.71% +185.71% +185.71% +300.00% -20.00% -20.00% +122.22%
18 CRI Churchill Resources Inc 0.050 -0.025 -33.33% 1.10万 610.00 959.71万 699.97万 1.92亿 1.40亿 -44.44% -50.00% -50.00% -33.33% +11.11% -47.37% -41.18%
19 GBC GreenBank Capital Inc 0.010 -0.005 -33.33% 1.50万 150.00 124.97万 124.97万 1.25亿 1.25亿 -33.33% -50.00% -33.33% -60.00% -60.00% -86.67% -75.00%
20 JRV Jervois Global Ltd 0.010 -0.005 -33.33% 21.51万 2551.00 2702.76万 2702.76万 27.03亿 27.03亿 0.00% -33.33% -33.33% -20.00% -50.00% -66.67% -71.43%
21 MAS Mas Gold Corp 0.010 -0.005 -33.33% 5.00万 500.00 384.22万 264.61万 3.84亿 2.65亿 0.00% 0.00% 0.00% 0.00% 0.00% -77.78% 0.00%
22 MEGA MegaWatt Lithium and Battery Metals Corp 0.010 -0.005 -33.33% 16.22万 1642.39 36.48万 35.34万 3648.37万 3533.76万 -33.33% -33.33% -33.33% -33.33% -94.12% -93.75% -92.59%
23 NXS Nexus Gold Corp 0.010 -0.005 -33.33% 1.20万 120.00 45.47万 45.12万 4547.33万 4511.80万 0.00% 0.00% 0.00% -33.33% -33.33% -81.82% -50.00%
24 PLLR Forty Pillars Mining Corp 0.070 -0.035 -33.33% 18.47万 1.36万 218.14万 200.92万 3116.25万 2870.22万 -30.00% -41.67% -50.00% +7.69% +55.56% -91.67% +27.27%
25 RGI Reco International Group Inc 0.010 -0.005 -33.33% 1000.00 10.00 49.64万 30.60万 4963.56万 3059.82万 +100.00% -33.33% 0.00% -50.00% -66.67% -33.33% 0.00%
26 TKU Tarku Resources Ltd 0.010 -0.005 -33.33% 63.46万 6346.25 126.74万 121.01万 1.27亿 1.21亿 0.00% -33.33% -33.33% -33.33% -66.67% -71.43% -60.00%
27 ULT Ultra Lithium Inc 0.010 -0.005 -33.33% 5405.00 55.05 191.10万 155.62万 1.91亿 1.56亿 -33.33% -33.33% -50.00% -33.33% -50.00% -87.50% -77.78%
28 IBO Universal Ibogaine Inc 0.010 -0.005 -33.33% 1606.00 16.31 308.61万 280.21万 3.09亿 2.80亿 0.00% -33.33% +100.00% -33.33% -33.33% -50.00% +100.00%
29 ALE Alerio Gold Corp 0.010 -0.005 -33.33% 29.00万 2945.01 101.23万 58.02万 1.01亿 5802.34万 -33.33% -60.00% -33.33% -60.00% -80.00% -77.78% -66.67%
30 VOLT Voltage Metals Corp 0.010 -0.005 -33.33% 6.70万 670.00 110.64万 110.49万 1.11亿 1.10亿 0.00% 0.00% -33.33% -50.00% -33.33% -50.00% -33.33%
31 SPZ SuperBuzz Inc 0.040 -0.020 -33.33% 4.30万 1720.00 318.38万 136.32万 7959.61万 3408.00万 -11.11% -20.00% -20.00% -50.00% +100.00% -81.82% +100.00%
32 ENRT Enertopia Corp 0.010 -0.005 -33.33% 2910.00 29.10 155.17万 147.61万 1.55亿 1.48亿 0.00% 0.00% 0.00% -33.33% -66.67% -80.00% -60.00%
33 REC Record Resources Inc 0.020 -0.010 -33.33% 1.60万 320.00 150.85万 106.26万 7542.54万 5313.12万 -33.33% +300.00% +100.00% 0.00% -60.00% -60.00% -33.33%
34 MBIO MindBio Therapeutics Corp 0.020 -0.010 -33.33% 26.46万 5292.48 270.09万 270.09万 1.35亿 1.35亿 -33.33% -33.33% -33.33% -42.86% -63.64% -63.64% -20.00%
35 CLM Consolidated Lithium Metals Inc 0.010 -0.005 -33.33% 1.15万 115.00 356.32万 293.36万 3.56亿 2.93亿 -33.33% -33.33% -33.33% -50.00% -33.33% -80.00% -66.67%
36 VRTS Vertiqal Studios Corp 0.010 -0.005 -33.33% 1.43万 206.65 631.11万 284.77万 6.31亿 2.85亿 -33.33% -33.33% -33.33% -50.00% -66.67% -85.71% -66.67%
37 CURE.X Biocure Technology Inc 0.030 -0.015 -33.33% 1000.00 30.00 31.33万 29.25万 1044.45万 974.87万 -66.67% -66.67% -33.33% -33.33% -33.33% -33.33% -33.33%
38 CUCU Global Copper Corp 0.020 -0.010 -33.33% 4001.00 80.03 82.65万 81.51万 4132.27万 4075.61万 0.00% -33.33% +33.33% +33.33% +33.33% +33.33% +33.33%
39 CDVA CordovaCann Corp 0.045 -0.020 -30.77% 32.68万 1.24万 492.76万 442.57万 1.10亿 9834.92万 -43.75% -35.71% -25.00% -76.32% -75.00% -82.00% -55.00%
40 CBI Colibri Resource Corp 0.025 -0.010 -28.57% 31.67万 7918.08 259.37万 207.01万 1.04亿 8280.50万 -37.50% -44.44% -50.00% -50.00% -58.33% -64.29% -44.44%
41 FV.H Firestone Ventures Inc 0.050 -0.020 -28.57% 10.90万 5450.00 281.60万 190.12万 5632.08万 3802.40万 -50.00% 0.00% 0.00% +25.00% -69.70% -98.18% +66.67%
42 BECN BEACN Wizardry & Magic Inc 0.040 -0.015 -27.27% 3.00万 1135.00 226.68万 91.95万 5667.07万 2298.69万 -50.00% -55.56% -66.67% -75.00% -80.00% -90.36% -55.56%
43 MUR Murchison Minerals Ltd 0.015 -0.005 -25.00% 8.50万 1650.00 391.16万 257.79万 2.61亿 1.72亿 -25.00% -25.00% 0.00% -40.00% -57.14% -72.73% -66.67%
44 PHD Providence Gold Mines Inc 0.030 -0.010 -25.00% 2500.00 75.00 185.69万 156.02万 6189.59万 5200.59万 +20.00% +20.00% +20.00% +20.00% -25.00% -40.00% +20.00%
45 RP RepliCel Life Sciences Inc 0.015 -0.005 -25.00% 3087.00 46.74 97.50万 47.55万 6500.16万 3169.80万 +50.00% -50.00% -70.00% -88.46% -90.63% -91.18% -76.92%
46 RTG RTG Mining Inc 0.030 -0.010 -25.00% 15.45万 4125.00 3385.95万 1045.18万 11.29亿 3.48亿 -14.29% -25.00% -14.29% +20.00% -57.14% -77.78% 0.00%
47 SCY Scandium International Mining Corp 0.015 -0.005 -25.00% 1.64万 271.00 533.79万 325.95万 3.56亿 2.17亿 0.00% 0.00% 0.00% -25.00% -40.00% -57.14% -25.00%
48 SGC Solstice Gold Corp 0.015 -0.005 -25.00% 73.10万 1.10万 301.42万 187.54万 2.01亿 1.25亿 -40.00% -25.00% -40.00% -40.00% -57.14% -75.00% -76.92%
49 THM Thunder Mountain Gold Inc 0.060 -0.020 -25.00% 1.50万 900.00 365.13万 237.17万 6085.56万 3952.80万 +20.00% 0.00% +20.00% -40.00% -55.56% -81.82% +20.00%
50 GETT GETT Gold Inc 0.015 -0.005 -25.00% 5000.00 75.00 32.11万 31.33万 2140.46万 2088.46万 -25.00% -25.00% -50.00% -85.00% -70.00% -90.00% -70.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WAV.HPepcap Resources Inc
0.010-0.040-80.00%7.74万773.9344.02万44.02万4401.80万4401.80万-81.82%-81.82%-81.82%-81.82%-81.82%-81.82%-81.82%
2ENTGEntourage Health Corp
0.005-0.005-50.00%7.47万666.74154.19万153.33万3.08亿3.07亿-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
3MAHMarksmen Energy Inc
0.005-0.005-50.00%104.10万5205.00105.70万70.55万2.11亿1.41亿-50.00%0.00%0.00%-50.00%-75.00%-91.67%-75.00%
4RVVRevive Therapeutics Ltd
0.005-0.005-50.00%1.56万78.18209.28万205.81万4.19亿4.12亿-50.00%0.00%-50.00%-50.00%-80.00%-83.33%-83.33%
5TVITVI Pacific Inc
0.005-0.005-50.00%1.00万50.00364.29万364.29万7.29亿7.29亿-50.00%-50.00%-50.00%-50.00%-75.00%-83.33%-75.00%
6WWTWater Ways Technologies Inc
0.005-0.005-50.00%20.00万1000.0074.39万48.36万1.49亿9672.58万-50.00%-50.00%-66.67%-75.00%-85.71%-93.33%-85.71%
7XCXGreenrise Global Brands Inc
0.010-0.010-50.00%9.50万950.0047.24万38.63万4723.60万3863.12万0.00%-66.67%0.00%-33.33%-92.86%-97.14%0.00%
8TUGATuga Innovations Inc
0.005-0.005-50.00%3.80万240.0049.59万48.49万9918.35万9698.20万-75.00%-75.00%-66.67%0.00%-66.67%-97.30%0.00%
9ALBT.PAlbatros Acquisition Corp Inc
0.010-0.010-50.00%5000.0050.005.06万1.13万505.72万112.55万-50.00%+100.00%-95.00%-90.00%-90.00%-90.00%-80.00%
10BHCCBlue Horizon Global Capital Corp
0.005-0.005-50.00%3.00万150.00214.63万214.63万4.29亿4.29亿0.00%-50.00%-50.00%-66.67%-75.00%-99.44%-83.33%
11MOODDoseology Sciences Inc
0.210-0.190-47.50%1750.00484.1792.41万88.88万440.05万423.25万-53.33%+31.25%+16.67%+5.00%-58.00%-40.00%+40.00%
12NEWDNewfoundland Discovery Corp
0.075-0.065-46.43%1.61万1293.0369.92万69.62万932.27万928.33万-25.00%+50.00%-25.00%-50.00%-70.00%-78.57%-70.00%
13MIRLMinera IRL Ltd
0.015-0.010-40.00%5000.0075.00346.70万346.70万2.31亿2.31亿-25.00%-40.00%+50.00%-25.00%-25.00%-84.21%-40.00%
14SCVScotch Creek Ventures Inc
0.015-0.010-40.00%20.70万4090.0171.14万64.69万4742.84万4312.74万-40.00%-40.00%-40.00%-57.14%-70.00%-90.91%-70.00%
15WMCWestmount Minerals Corp
0.015-0.010-40.00%16.30万2445.0337.55万29.53万2503.40万1968.40万-25.00%0.00%+50.00%-40.00%-84.21%-85.00%-25.00%
16NIR.HNoble Iron Inc
0.015-0.010-40.00%2.00万300.0040.90万19.90万2726.75万1326.94万-25.00%-25.00%-25.00%-40.00%-20.00%-90.83%-25.00%
17AAA.PFirst Tidal Acquisition Corp
0.100-0.050-33.33%1000.00100.0080.00万18.98万800.00万189.80万+185.71%+185.71%+185.71%+300.00%-20.00%-20.00%+122.22%
18CRIChurchill Resources Inc
0.050-0.025-33.33%1.10万610.00959.71万699.97万1.92亿1.40亿-44.44%-50.00%-50.00%-33.33%+11.11%-47.37%-41.18%
19GBCGreenBank Capital Inc
0.010-0.005-33.33%1.50万150.00124.97万124.97万1.25亿1.25亿-33.33%-50.00%-33.33%-60.00%-60.00%-86.67%-75.00%
20JRVJervois Global Ltd
0.010-0.005-33.33%21.51万2551.002702.76万2702.76万27.03亿27.03亿0.00%-33.33%-33.33%-20.00%-50.00%-66.67%-71.43%
21MASMas Gold Corp
0.010-0.005-33.33%5.00万500.00384.22万264.61万3.84亿2.65亿0.00%0.00%0.00%0.00%0.00%-77.78%0.00%
22MEGAMegaWatt Lithium and Battery Metals Corp
0.010-0.005-33.33%16.22万1642.3936.48万35.34万3648.37万3533.76万-33.33%-33.33%-33.33%-33.33%-94.12%-93.75%-92.59%
23NXSNexus Gold Corp
0.010-0.005-33.33%1.20万120.0045.47万45.12万4547.33万4511.80万0.00%0.00%0.00%-33.33%-33.33%-81.82%-50.00%
24PLLRForty Pillars Mining Corp
0.070-0.035-33.33%18.47万1.36万218.14万200.92万3116.25万2870.22万-30.00%-41.67%-50.00%+7.69%+55.56%-91.67%+27.27%
25RGIReco International Group Inc
0.010-0.005-33.33%1000.0010.0049.64万30.60万4963.56万3059.82万+100.00%-33.33%0.00%-50.00%-66.67%-33.33%0.00%
26TKUTarku Resources Ltd
0.010-0.005-33.33%63.46万6346.25126.74万121.01万1.27亿1.21亿0.00%-33.33%-33.33%-33.33%-66.67%-71.43%-60.00%
27ULTUltra Lithium Inc
0.010-0.005-33.33%5405.0055.05191.10万155.62万1.91亿1.56亿-33.33%-33.33%-50.00%-33.33%-50.00%-87.50%-77.78%
28IBOUniversal Ibogaine Inc
0.010-0.005-33.33%1606.0016.31308.61万280.21万3.09亿2.80亿0.00%-33.33%+100.00%-33.33%-33.33%-50.00%+100.00%
29ALEAlerio Gold Corp
0.010-0.005-33.33%29.00万2945.01101.23万58.02万1.01亿5802.34万-33.33%-60.00%-33.33%-60.00%-80.00%-77.78%-66.67%
30VOLTVoltage Metals Corp
0.010-0.005-33.33%6.70万670.00110.64万110.49万1.11亿1.10亿0.00%0.00%-33.33%-50.00%-33.33%-50.00%-33.33%
31SPZSuperBuzz Inc
0.040-0.020-33.33%4.30万1720.00318.38万136.32万7959.61万3408.00万-11.11%-20.00%-20.00%-50.00%+100.00%-81.82%+100.00%
32ENRTEnertopia Corp
0.010-0.005-33.33%2910.0029.10155.17万147.61万1.55亿1.48亿0.00%0.00%0.00%-33.33%-66.67%-80.00%-60.00%
33RECRecord Resources Inc
0.020-0.010-33.33%1.60万320.00150.85万106.26万7542.54万5313.12万-33.33%+300.00%+100.00%0.00%-60.00%-60.00%-33.33%
34MBIOMindBio Therapeutics Corp
0.020-0.010-33.33%26.46万5292.48270.09万270.09万1.35亿1.35亿-33.33%-33.33%-33.33%-42.86%-63.64%-63.64%-20.00%
35CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%1.15万115.00356.32万293.36万3.56亿2.93亿-33.33%-33.33%-33.33%-50.00%-33.33%-80.00%-66.67%
36VRTSVertiqal Studios Corp
0.010-0.005-33.33%1.43万206.65631.11万284.77万6.31亿2.85亿-33.33%-33.33%-33.33%-50.00%-66.67%-85.71%-66.67%
37CURE.XBiocure Technology Inc
0.030-0.015-33.33%1000.0030.0031.33万29.25万1044.45万974.87万-66.67%-66.67%-33.33%-33.33%-33.33%-33.33%-33.33%
38CUCUGlobal Copper Corp
0.020-0.010-33.33%4001.0080.0382.65万81.51万4132.27万4075.61万0.00%-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
39CDVACordovaCann Corp
0.045-0.020-30.77%32.68万1.24万492.76万442.57万1.10亿9834.92万-43.75%-35.71%-25.00%-76.32%-75.00%-82.00%-55.00%
40CBIColibri Resource Corp
0.025-0.010-28.57%31.67万7918.08259.37万207.01万1.04亿8280.50万-37.50%-44.44%-50.00%-50.00%-58.33%-64.29%-44.44%
41FV.HFirestone Ventures Inc
0.050-0.020-28.57%10.90万5450.00281.60万190.12万5632.08万3802.40万-50.00%0.00%0.00%+25.00%-69.70%-98.18%+66.67%
42BECNBEACN Wizardry & Magic Inc
0.040-0.015-27.27%3.00万1135.00226.68万91.95万5667.07万2298.69万-50.00%-55.56%-66.67%-75.00%-80.00%-90.36%-55.56%
43MURMurchison Minerals Ltd
0.015-0.005-25.00%8.50万1650.00391.16万257.79万2.61亿1.72亿-25.00%-25.00%0.00%-40.00%-57.14%-72.73%-66.67%
44PHDProvidence Gold Mines Inc
0.030-0.010-25.00%2500.0075.00185.69万156.02万6189.59万5200.59万+20.00%+20.00%+20.00%+20.00%-25.00%-40.00%+20.00%
45RPRepliCel Life Sciences Inc
0.015-0.005-25.00%3087.0046.7497.50万47.55万6500.16万3169.80万+50.00%-50.00%-70.00%-88.46%-90.63%-91.18%-76.92%
46RTGRTG Mining Inc
0.030-0.010-25.00%15.45万4125.003385.95万1045.18万11.29亿3.48亿-14.29%-25.00%-14.29%+20.00%-57.14%-77.78%0.00%
47SCYScandium International Mining Corp
0.015-0.005-25.00%1.64万271.00533.79万325.95万3.56亿2.17亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-25.00%
48SGCSolstice Gold Corp
0.015-0.005-25.00%73.10万1.10万301.42万187.54万2.01亿1.25亿-40.00%-25.00%-40.00%-40.00%-57.14%-75.00%-76.92%
49THMThunder Mountain Gold Inc
0.060-0.020-25.00%1.50万900.00365.13万237.17万6085.56万3952.80万+20.00%0.00%+20.00%-40.00%-55.56%-81.82%+20.00%
50GETTGETT Gold Inc
0.015-0.005-25.00%5000.0075.0032.11万31.33万2140.46万2088.46万-25.00%-25.00%-50.00%-85.00%-70.00%-90.00%-70.00%