加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PGOL Patriot Gold Corp 0.050 +0.035 +233.33% 2650.00 132.50 301.77万 115.70万 6035.45万 2314.03万 -64.29% -61.54% -50.00% -60.00% +42.86% -58.33% -50.00%
2 PXE P2Earn Inc 0.010 +0.005 +100.00% 1.74万 92.34 94.24万 83.55万 9424.09万 8355.50万 +100.00% +100.00% +100.00% +100.00% -33.33% -91.30% 0.00%
3 VIK Avila Energy Corp 0.010 +0.005 +100.00% 3808.00 38.08 183.48万 173.64万 1.83亿 1.74亿 0.00% 0.00% 0.00% -33.33% -71.43% -80.00% -77.78%
4 TGIF 1933 Industries Inc 0.010 +0.005 +100.00% 24.11万 1210.35 490.47万 454.90万 4.90亿 4.55亿 +100.00% 0.00% 0.00% -33.33% -50.00% -33.33% -33.33%
5 PDFI Prophecy DeFi Inc 0.040 +0.020 +100.00% 475.46万 15.67万 531.39万 512.56万 1.33亿 1.28亿 +166.67% +700.00% +700.00% +100.00% +100.00% +166.67% +14.29%
6 LSD.H Lightspeed Discoveries Inc 0.050 +0.025 +100.00% 1000.00 50.00 52.48万 52.35万 1049.55万 1047.05万 +100.00% +42.86% -33.33% +66.67% -33.33% -99.95% +42.86%
7 FNQ Fineqia International Inc 0.010 +0.005 +100.00% 190.94万 1.91万 1650.82万 1514.63万 16.51亿 15.15亿 +100.00% 0.00% +100.00% +100.00% +100.00% +100.00% +100.00%
8 DELT Delta CleanTech Inc 0.020 +0.010 +100.00% 25.00万 5025.00 230.15万 85.72万 1.15亿 4285.97万 +33.33% 0.00% -33.33% -33.33% -20.00% -20.00% -20.00%
9 CPL Copper Lake Resources Ltd 0.010 +0.005 +100.00% 10.00万 1000.00 270.50万 247.35万 2.71亿 2.47亿 0.00% 0.00% -33.33% -33.33% -71.43% -66.67% -50.00%
10 BNG Bengal Energy Ltd 0.010 +0.005 +100.00% 80.06万 8005.66 485.30万 80.37万 4.85亿 8037.48万 0.00% 0.00% -50.00% -66.67% -60.00% -81.82% -60.00%
11 NARA PanGenomic Health Inc 0.080 +0.035 +77.78% 5.12万 3410.65 255.99万 246.07万 3199.91万 3075.82万 +14.29% +23.08% +60.00% -5.88% -60.00% -85.45% -60.00%
12 MTH Mammoth Resources Corp 0.025 +0.010 +66.67% 2000.00 50.00 168.32万 157.54万 6732.98万 6301.52万 -16.67% 0.00% +150.00% +25.00% +66.67% -54.55% +66.67%
13 LUXX Luxxfolio Holdings Inc 0.025 +0.010 +66.67% 418.60万 10.40万 216.79万 215.95万 8671.79万 8638.10万 +150.00% +400.00% +66.67% +66.67% +150.00% +150.00% +66.67%
14 XMF.A M Split Corp 0.530 +0.210 +65.63% 7000.00 3652.50 120.62万 120.62万 227.59万 227.59万 +16.48% -18.46% +152.38% +241.94% +130.43% +0.00% +241.94%
15 BLOX Cryptoblox Technologies Inc 0.215 +0.075 +53.57% 315.95万 57.13万 2374.99万 1348.00万 1.10亿 6269.79万 +43.33% +65.38% +104.76% +65.38% +22.86% +760.00% +411.90%
16 KLX Carbon Done Right Developments Inc 0.015 +0.005 +50.00% 2000.00 30.00 142.05万 113.57万 9470.00万 7571.12万 0.00% 0.00% -50.00% -62.50% -75.00% -89.29% -85.00%
17 CMT Cullinan Metals Corp 0.015 +0.005 +50.00% 6.10万 910.00 49.27万 49.20万 3284.91万 3280.11万 0.00% +50.00% -40.00% -25.00% -62.50% -93.33% -78.57%
18 BCBC The BC Bud Corp 0.045 +0.015 +50.00% 441.58万 17.11万 346.55万 224.00万 7701.10万 4977.70万 +200.00% +200.00% +125.00% +28.57% +200.00% -43.75% +50.00%
19 TBIX TrustBIX Inc 0.015 +0.005 +50.00% 1.60万 240.00 178.30万 172.16万 1.19亿 1.15亿 0.00% 0.00% 0.00% -25.00% -25.00% -75.00% +200.00%
20 STNG Stinger Resources Inc 0.090 +0.030 +50.00% 5.01万 3735.52 446.83万 372.70万 4964.77万 4141.08万 +28.57% +50.00% +50.00% +80.00% +50.00% +125.00% +80.00%
21 PSYG Psyence Group Inc 0.015 +0.005 +50.00% 1.30万 185.00 210.05万 202.00万 1.40亿 1.35亿 0.00% +50.00% 0.00% +50.00% +0.00% +0.00% +0.00%
22 PLY Playfair Mining Ltd 0.015 +0.005 +50.00% 51.45万 5295.00 192.82万 124.96万 1.29亿 8330.49万 +50.00% +50.00% 0.00% -40.00% -40.00% -66.67% -40.00%
23 MTX Metalex Ventures Ltd 0.015 +0.005 +50.00% 2.01万 250.83 351.67万 228.08万 2.34亿 1.52亿 +50.00% 0.00% 0.00% 0.00% -25.00% -62.50% -40.00%
24 LBI Lions Bay Capital Inc 0.030 +0.010 +50.00% 49.80万 1.30万 426.32万 153.80万 1.42亿 5126.82万 +50.00% +50.00% +100.00% +20.00% 0.00% -53.85% +100.00%
25 HMAN Huntsman Exploration Inc 0.045 +0.015 +50.00% 1.90万 855.00 71.89万 71.59万 1597.47万 1590.86万 +28.57% +28.57% +12.50% +80.00% -25.00% -91.00% +80.00%
26 BLR Blackhawk Growth Corp 0.015 +0.005 +50.00% 3000.00 45.00 117.38万 109.36万 7825.20万 7290.69万 +50.00% 0.00% -25.00% 0.00% -62.50% -83.33% -25.00%
27 WGLD Western Gold Exploration Ltd 0.095 +0.030 +46.15% 5000.00 435.00 644.56万 531.08万 6784.84万 5590.28万 +58.33% +35.71% +26.67% -26.92% -38.71% -77.38% +5.56%
28 GHL Goldhills Holding Ltd 0.080 +0.025 +45.45% 16.30万 1.13万 251.62万 186.26万 3145.20万 2328.29万 +45.45% +77.78% +14.29% +77.78% +14.29% -46.67% +300.00%
29 COMT Collective Metals Inc 0.085 +0.025 +41.67% 2.93万 2444.87 348.38万 315.87万 4098.60万 3716.10万 -5.56% -15.00% -26.09% -66.00% -65.31% -72.13% -54.05%
30 MIDO Midori Carbon Inc 0.035 +0.010 +40.00% 3.50万 1080.00 193.08万 168.76万 5516.58万 4821.58万 -12.50% -56.25% -50.00% -65.00% -65.00% -65.00% -65.00%
31 FTU US Financial 15 Split Corp 0.550 +0.150 +37.50% 1.10万 5735.00 100.43万 100.43万 182.59万 182.59万 +44.74% +52.78% +50.68% +139.13% +223.53% -15.38% +120.00%
32 TMAS Temas Resources Corp 0.130 +0.035 +36.84% 1.57万 1745.15 342.89万 310.90万 2637.61万 2391.54万 +36.84% +8.33% +13.04% -40.91% -40.91% +36.84% -48.00%
33 HAY Hayasa Metals Inc 0.230 +0.060 +35.29% 16.10万 2.72万 1335.66万 1033.56万 5807.21万 4493.73万 +64.29% +64.29% +64.29% +64.29% +64.29% +64.29% +64.29%
34 BIGT Big Tree Carbon Inc 0.020 +0.005 +33.33% 5.81万 1161.50 238.64万 220.81万 1.19亿 1.10亿 0.00% -33.33% +33.33% +33.33% -60.00% -71.43% -60.00%
35 SCYB Scryb Inc 0.020 +0.005 +33.33% 8.30万 1285.00 582.31万 534.14万 2.91亿 2.67亿 +33.33% 0.00% 0.00% 0.00% -33.33% -63.64% 0.00%
36 CSPN CareSpan Health Inc 0.020 +0.005 +33.33% 1000.00 20.00 95.23万 82.04万 4761.60万 4101.79万 -33.33% -33.33% -33.33% -42.86% -50.00% -77.78% -50.00%
37 YFI Edgewater Wireless Systems Inc 0.040 +0.010 +33.33% 4.60万 1760.00 790.67万 767.59万 1.98亿 1.92亿 0.00% 0.00% 0.00% -11.11% 0.00% -11.11% 0.00%
38 PMED Predictmedix AI Inc 0.020 +0.005 +33.33% 1.70万 340.00 300.52万 250.42万 1.50亿 1.25亿 0.00% -20.00% +33.33% +33.33% -55.56% -84.62% -55.56%
39 PHRX Pharmadrug Inc 0.020 +0.005 +33.33% 18.63万 3726.14 213.47万 213.33万 1.07亿 1.07亿 0.00% -20.00% 0.00% +33.33% -20.00% -61.90% -63.64%
40 NEV Nevada Sunrise Metals Corp 0.020 +0.005 +33.33% 17.20万 3440.00 220.51万 208.59万 1.10亿 1.04亿 0.00% 0.00% 0.00% -20.00% -60.00% -77.78% -66.67%
41 KOVO Kovo+ Holdings Inc 0.060 +0.015 +33.33% 5000.00 300.00 798.79万 196.81万 1.33亿 3280.24万 -40.00% +50.00% +100.00% +33.33% -45.45% -62.50% +100.00%
42 AION Aion Therapeutic Inc 0.020 +0.005 +33.33% 26.22万 5128.92 967.10万 901.95万 4.84亿 4.51亿 +33.33% 0.00% 0.00% +100.00% +100.00% +100.00% 0.00%
43 NSE New Stratus Energy Inc 0.640 +0.155 +31.96% 74.94万 40.53万 8050.27万 7653.49万 1.26亿 1.20亿 +39.13% +39.13% +29.29% +28.00% +6.67% -1.54% -18.99%
44 SIX Sixty Six Capital Inc 0.065 +0.015 +30.00% 3.20万 1995.00 908.32万 212.07万 1.40亿 3262.58万 -7.14% +18.18% +62.50% +85.71% +85.71% -45.83% +160.00%
45 VLTA Volta Metals Ltd 0.045 +0.010 +28.57% 2000.00 90.00 231.36万 196.47万 5141.31万 4366.01万 +12.50% -18.18% -18.18% -50.00% -40.00% -95.50% -70.00%
46 NIO Nio Strategic Metals Inc 0.045 +0.010 +28.57% 1.10万 445.00 377.37万 202.10万 8385.93万 4491.10万 -10.00% -25.00% -40.00% -25.00% -25.00% -68.97% -62.50%
47 PEK Peak Minerals Ltd 0.320 +0.070 +28.00% 36.89万 10.97万 458.56万 392.64万 1433.00万 1227.00万 +88.24% +300.00% +326.67% +236.84% +178.26% +178.26% +814.29%
48 NUMI Numinus Wellness Inc 0.070 +0.015 +27.27% 298.28万 19.89万 2243.86万 2161.41万 3.21亿 3.09亿 +180.00% +180.00% +133.33% +133.33% 0.00% -44.00% -36.36%
49 MDMA Pharmala Biotech Holdings Inc 0.290 +0.060 +26.09% 226.96万 59.14万 2782.29万 2782.29万 9594.09万 9594.09万 +81.25% +61.11% +176.19% +286.67% +52.63% +176.19% +107.14%
50 HUT Hut 8 Corp 34.230 +7.030 +25.85% 357.21万 1.18亿 31.97亿 28.78亿 9339.24万 8407.47万 +58.18% +43.10% +112.21% +113.94% +158.93% +145.38% +93.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PGOLPatriot Gold Corp
0.050+0.035+233.33%2650.00132.50301.77万115.70万6035.45万2314.03万-64.29%-61.54%-50.00%-60.00%+42.86%-58.33%-50.00%
2PXEP2Earn Inc
0.010+0.005+100.00%1.74万92.3494.24万83.55万9424.09万8355.50万+100.00%+100.00%+100.00%+100.00%-33.33%-91.30%0.00%
3VIKAvila Energy Corp
0.010+0.005+100.00%3808.0038.08183.48万173.64万1.83亿1.74亿0.00%0.00%0.00%-33.33%-71.43%-80.00%-77.78%
4TGIF1933 Industries Inc
0.010+0.005+100.00%24.11万1210.35490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
5PDFIProphecy DeFi Inc
0.040+0.020+100.00%475.46万15.67万531.39万512.56万1.33亿1.28亿+166.67%+700.00%+700.00%+100.00%+100.00%+166.67%+14.29%
6LSD.HLightspeed Discoveries Inc
0.050+0.025+100.00%1000.0050.0052.48万52.35万1049.55万1047.05万+100.00%+42.86%-33.33%+66.67%-33.33%-99.95%+42.86%
7FNQFineqia International Inc
0.010+0.005+100.00%190.94万1.91万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8DELTDelta CleanTech Inc
0.020+0.010+100.00%25.00万5025.00230.15万85.72万1.15亿4285.97万+33.33%0.00%-33.33%-33.33%-20.00%-20.00%-20.00%
9CPLCopper Lake Resources Ltd
0.010+0.005+100.00%10.00万1000.00270.50万247.35万2.71亿2.47亿0.00%0.00%-33.33%-33.33%-71.43%-66.67%-50.00%
10BNGBengal Energy Ltd
0.010+0.005+100.00%80.06万8005.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
11NARAPanGenomic Health Inc
0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
12MTHMammoth Resources Corp
0.025+0.010+66.67%2000.0050.00168.32万157.54万6732.98万6301.52万-16.67%0.00%+150.00%+25.00%+66.67%-54.55%+66.67%
13LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%418.60万10.40万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
14XMF.AM Split Corp
0.530+0.210+65.63%7000.003652.50120.62万120.62万227.59万227.59万+16.48%-18.46%+152.38%+241.94%+130.43%+0.00%+241.94%
15BLOXCryptoblox Technologies Inc
0.215+0.075+53.57%315.95万57.13万2374.99万1348.00万1.10亿6269.79万+43.33%+65.38%+104.76%+65.38%+22.86%+760.00%+411.90%
16KLXCarbon Done Right Developments Inc
0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
17CMTCullinan Metals Corp
0.015+0.005+50.00%6.10万910.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
18BCBCThe BC Bud Corp
0.045+0.015+50.00%441.58万17.11万346.55万224.00万7701.10万4977.70万+200.00%+200.00%+125.00%+28.57%+200.00%-43.75%+50.00%
19TBIXTrustBIX Inc
0.015+0.005+50.00%1.60万240.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
20STNGStinger Resources Inc
0.090+0.030+50.00%5.01万3735.52446.83万372.70万4964.77万4141.08万+28.57%+50.00%+50.00%+80.00%+50.00%+125.00%+80.00%
21PSYGPsyence Group Inc
0.015+0.005+50.00%1.30万185.00210.05万202.00万1.40亿1.35亿0.00%+50.00%0.00%+50.00%+0.00%+0.00%+0.00%
22PLYPlayfair Mining Ltd
0.015+0.005+50.00%51.45万5295.00192.82万124.96万1.29亿8330.49万+50.00%+50.00%0.00%-40.00%-40.00%-66.67%-40.00%
23MTXMetalex Ventures Ltd
0.015+0.005+50.00%2.01万250.83351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%0.00%-25.00%-62.50%-40.00%
24LBILions Bay Capital Inc
0.030+0.010+50.00%49.80万1.30万426.32万153.80万1.42亿5126.82万+50.00%+50.00%+100.00%+20.00%0.00%-53.85%+100.00%
25HMANHuntsman Exploration Inc
0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
26BLRBlackhawk Growth Corp
0.015+0.005+50.00%3000.0045.00117.38万109.36万7825.20万7290.69万+50.00%0.00%-25.00%0.00%-62.50%-83.33%-25.00%
27WGLDWestern Gold Exploration Ltd
0.095+0.030+46.15%5000.00435.00644.56万531.08万6784.84万5590.28万+58.33%+35.71%+26.67%-26.92%-38.71%-77.38%+5.56%
28GHLGoldhills Holding Ltd
0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
29COMTCollective Metals Inc
0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
30MIDOMidori Carbon Inc
0.035+0.010+40.00%3.50万1080.00193.08万168.76万5516.58万4821.58万-12.50%-56.25%-50.00%-65.00%-65.00%-65.00%-65.00%
31FTUUS Financial 15 Split Corp
0.550+0.150+37.50%1.10万5735.00100.43万100.43万182.59万182.59万+44.74%+52.78%+50.68%+139.13%+223.53%-15.38%+120.00%
32TMASTemas Resources Corp
0.130+0.035+36.84%1.57万1745.15342.89万310.90万2637.61万2391.54万+36.84%+8.33%+13.04%-40.91%-40.91%+36.84%-48.00%
33HAYHayasa Metals Inc
0.230+0.060+35.29%16.10万2.72万1335.66万1033.56万5807.21万4493.73万+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
34BIGTBig Tree Carbon Inc
0.020+0.005+33.33%5.81万1161.50238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
35SCYBScryb Inc
0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
36CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
37YFIEdgewater Wireless Systems Inc
0.040+0.010+33.33%4.60万1760.00790.67万767.59万1.98亿1.92亿0.00%0.00%0.00%-11.11%0.00%-11.11%0.00%
38PMEDPredictmedix AI Inc
0.020+0.005+33.33%1.70万340.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
39PHRXPharmadrug Inc
0.020+0.005+33.33%18.63万3726.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
40NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%17.20万3440.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
41KOVOKovo+ Holdings Inc
0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
42AIONAion Therapeutic Inc
0.020+0.005+33.33%26.22万5128.92967.10万901.95万4.84亿4.51亿+33.33%0.00%0.00%+100.00%+100.00%+100.00%0.00%
43NSENew Stratus Energy Inc
0.640+0.155+31.96%74.94万40.53万8050.27万7653.49万1.26亿1.20亿+39.13%+39.13%+29.29%+28.00%+6.67%-1.54%-18.99%
44SIXSixty Six Capital Inc
0.065+0.015+30.00%3.20万1995.00908.32万212.07万1.40亿3262.58万-7.14%+18.18%+62.50%+85.71%+85.71%-45.83%+160.00%
45VLTAVolta Metals Ltd
0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
46NIONio Strategic Metals Inc
0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
47PEKPeak Minerals Ltd
0.320+0.070+28.00%36.89万10.97万458.56万392.64万1433.00万1227.00万+88.24%+300.00%+326.67%+236.84%+178.26%+178.26%+814.29%
48NUMINuminus Wellness Inc
0.070+0.015+27.27%298.28万19.89万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
49MDMAPharmala Biotech Holdings Inc
0.290+0.060+26.09%226.96万59.14万2782.29万2782.29万9594.09万9594.09万+81.25%+61.11%+176.19%+286.67%+52.63%+176.19%+107.14%
50HUTHut 8 Corp
34.230+7.030+25.85%357.21万1.18亿31.97亿28.78亿9339.24万8407.47万+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%