日本市场
延时20分钟行情 11/11 03:51 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 2435 Cedar 273 +59 +27.57% 1698.16万 47.57亿 31.33亿 10.66亿 1147.60万 390.40万 +26.39% +35.82% +31.25% +34.48% +22.97% +3.41% +7.48%
2 1439 安江工务店 1915 +400 +26.40% 4900.00 938.35万 25.88亿 9.60亿 135.16万 50.11万 +18.14% +22.44% +27.92% +46.18% +46.52% +40.91% +43.98%
3 6640 I-PEX 1999 +400 +25.02% 3.50万 6996.50万 374.27亿 204.46亿 1872.28万 1022.79万 +24.32% +31.51% +23.09% +25.88% +0.96% +37.58% +29.64%
4 3696 Ceres 2086 +400 +23.72% 284.61万 55.97亿 252.08亿 161.89亿 1208.46万 776.07万 +30.29% +58.03% +51.38% +75.74% -0.67% +123.34% +70.84%
5 3857 LAC 896 +150 +20.11% 3.38万 3028.48万 280.39亿 62.18亿 3129.31万 693.98万 +21.24% +22.74% +15.17% +15.61% +16.06% +23.25% +27.09%
6 3917 IRidge 477 +77 +19.25% 10.62万 4821.33万 36.17亿 20.61亿 758.30万 431.98万 +19.25% +13.84% +9.66% +12.77% +2.58% -21.80% -5.92%
7 5801 古河电气工业 4731.0 +700.0 +17.37% 49.44万 23.39亿 3343.25亿 3125.30亿 7066.69万 6606.00万 +23.24% +34.33% +31.13% +45.79% +19.59% +110.92% +113.40%
8 4054 Japan PropTech 1033 +150 +16.99% 13.79万 1.42亿 148.28亿 33.10亿 1435.44万 320.45万 +17.92% +14.52% +0.78% +27.37% +77.80% +31.59% +46.11%
9 9171 栗林商船 1020 +140 +15.91% 16.45万 1.58亿 129.94亿 54.53亿 1273.97万 534.56万 +23.34% +25.93% +19.30% +34.39% -1.35% +33.33% +21.57%
10 9973 KOZO 控股 22 +3 +15.79% 1728.53万 3.63亿 52.76亿 43.18亿 2.40亿 1.96亿 +15.79% +15.79% +15.79% +10.00% +22.22% +15.79% +15.79%
11 6787 名幸电子 7600 +1000 +15.15% 33.37万 25.36亿 2037.05亿 1442.69亿 2680.33万 1898.28万 +23.98% +22.58% +29.91% +54.00% +20.83% +146.75% +82.25%
12 2970 Good Life 2410 +311 +14.82% 9400.00 2187.33万 103.58亿 21.56亿 429.78万 89.46万 +19.60% +26.18% +11.88% -10.74% -32.59% +50.72% +56.39%
13 5025 MERCURY 781 +100 +14.68% 1.05万 820.05万 21.43亿 4.47亿 274.40万 57.26万 +38.23% +37.74% +16.05% +63.73% +40.97% +57.78% +53.44%
14 6507 昕芙旎雅电机 6260 +750 +13.61% 72.26万 44.19亿 1864.80亿 1231.90亿 2978.91万 1967.89万 +19.01% +24.21% +22.99% +74.86% +63.66% +298.22% +200.53%
15 9399 Beat控股 4500 +535 +13.49% 3.53万 1.52亿 526.86亿 22.07亿 1170.81万 49.03万 +34.93% +20.97% +69.68% +251.56% +1136.26% +1400.00% +400.00%
16 4819 Digital Garage 3435 +405 +13.37% 65.92万 22.24亿 1636.41亿 527.12亿 4763.93万 1534.55万 +8.19% +13.37% +10.63% +26.43% +26.75% +14.50% -6.28%
17 2901 石垣食品 990 +113 +12.88% 41.13万 3.86亿 173.82亿 56.94亿 1755.74万 575.20万 +31.13% +52.31% +104.55% +366.98% +538.71% +564.43% +568.92%
18 3727 Aplix 168 +19 +12.75% 103.27万 1.68亿 36.50亿 30.56亿 2172.76万 1819.28万 +12.00% +13.51% -11.11% +30.23% +1.82% -21.86% -9.19%
19 9028 Zero 2683 +303 +12.73% 16.81万 4.50亿 471.14亿 78.64亿 1756.02万 293.10万 +13.21% +17.88% +9.82% +38.51% +48.56% +91.10% +100.22%
20 6203 丰和工业 1095 +122 +12.54% 147.51万 15.77亿 137.40亿 118.00亿 1254.81万 1077.59万 +17.24% +22.35% +21.40% +37.05% +33.05% +45.03% +43.51%
21 8894 REVOLUTION 463 +51 +12.38% 441.86万 19.86亿 508.83亿 284.79亿 1.10亿 6151.07万 -1.91% -7.03% +21.84% +120.48% +101.30% +172.35% +230.71%
22 2388 Wedge控股 74 +8 +12.12% 130.78万 9409.42万 31.45亿 22.50亿 4249.45万 3041.16万 +23.33% +25.42% +15.63% +7.25% -10.84% -34.51% -34.51%
23 9193 东京汽船 642 +67 +11.65% 8.28万 5045.19万 64.26亿 30.38亿 1001.00万 473.17万 +16.30% +13.43% +16.94% +20.00% +8.08% +10.31% +7.18%
24 6914 OPTEX集团 1808 +174 +10.65% 45.42万 8.19亿 682.26亿 555.65亿 3773.58万 3073.30万 +10.51% +11.67% +15.16% +21.26% +4.03% +7.49% +1.23%
25 3521 Econach控股 126 +12 +10.53% 748.12万 10.41亿 33.35亿 14.64亿 2646.64万 1162.11万 +15.60% +10.53% +10.53% +8.62% 0.00% -5.97% -7.35%
26 3571 Sotoh 697 +66 +10.46% 11.59万 8010.10万 97.12亿 38.33亿 1393.38万 549.96万 +9.59% +8.06% +1.31% +4.34% -0.99% +1.16% +1.01%
27 7220 武藏精密工业 2195 +204 +10.25% 118.08万 24.06亿 1438.97亿 895.44亿 6555.68万 4079.43万 +9.15% +12.05% +12.33% +18.71% +27.32% +52.96% +45.36%
28 9514 EF-ON 390 +35 +9.86% 31.74万 1.20亿 84.38亿 45.05亿 2163.52万 1155.17万 +9.86% +11.75% +1.56% +15.04% -1.76% -17.89% -13.14%
29 3663 Celsys 1356 +120 +9.71% 76.95万 10.22亿 491.84亿 320.25亿 3627.12万 2361.75万 +11.42% +6.69% +5.77% +69.50% +71.21% +97.38% +88.60%
30 6149 小田原工程 1706 +143 +9.15% 11.39万 1.97亿 109.06亿 67.11亿 639.27万 393.35万 +12.98% +15.04% +13.43% +15.66% -1.39% -20.80% -15.46%
31 4680 朗玩 1093 +91 +9.08% 686.02万 73.59亿 3149.65亿 1899.59亿 2.88亿 1.74亿 +12.22% +15.30% +0.37% +49.93% +51.60% +101.29% +95.88%
32 7760 IMV 807 +67 +9.05% 34.80万 2.72亿 136.84亿 51.80亿 1695.70万 641.82万 +19.91% +21.90% +12.08% +38.18% +15.12% +75.43% +54.89%
33 5631 日本制钢 6102.0 +501.0 +8.94% 185.31万 108.62亿 4540.44亿 3956.03亿 7440.90万 6483.17万 +15.88% +14.16% +9.00% +48.03% +46.54% +151.84% +149.06%
34 3810 CyberStep 220 +18 +8.91% 74.21万 1.61亿 29.80亿 23.11亿 1354.65万 1050.52万 +13.40% +34.15% +27.91% +29.41% -19.41% -32.10% -22.26%
35 265A Hmcomm 1090 +89 +8.89% 759.56万 90.26亿 43.13亿 19.31亿 395.68万 177.18万 +23.30% +28.24% +28.24% +28.24% +28.24% +28.24% +28.24%
36 4975 JCU 3900 +315 +8.79% 14.55万 5.66亿 1051.01亿 617.42亿 2694.88万 1583.14万 +9.55% +16.77% +7.29% +17.82% +2.36% +19.82% -2.01%
37 9308 乾汽船 1257 +101 +8.74% 79.11万 9.86亿 327.74亿 249.71亿 2607.30万 1986.54万 +11.93% +12.74% +6.17% +15.75% +21.45% +3.37% +15.85%
38 5285 YAMAX 1458 +117 +8.72% 47.08万 6.72亿 168.84亿 70.85亿 1158.00万 485.93万 +14.80% +20.30% +8.81% +21.70% +5.50% +105.06% +31.23%
39 7603 Mac House 230 +18 +8.49% 31.74万 7166.72万 35.87亿 8.54亿 1559.76万 371.27万 +4.55% +32.18% -36.81% -37.50% -38.17% -38.83% -38.99%
40 7352 TWOSTONE&Sons 888 +68 +8.29% 64.80万 5.60亿 384.46亿 68.53亿 4329.50万 771.78万 +8.69% +27.04% +12.26% +25.78% -48.37% -6.67% -19.27%
41 9215 CaSy 860 +60 +7.50% 2400.00 201.64万 16.27亿 4.71亿 189.20万 54.79万 +0.58% +4.88% +2.14% +1.06% -5.18% +1.78% -6.83%
42 262A Intermestic 2295 +155 +7.24% 84.81万 19.17亿 702.27亿 142.38亿 3060.00万 620.40万 +12.39% +18.42% +40.80% +40.80% +40.80% +40.80% +40.80%
43 3697 Shift软件 16555.0 +1115.0 +7.22% 159.09万 260.70亿 2952.32亿 1882.38亿 1783.34万 1137.04万 +6.46% +12.89% +12.05% +71.50% -5.99% -39.02% -53.78%
44 2802 味之素 6316.0 +425.0 +7.21% 455.91万 291.42亿 3.21万亿 3.09万亿 5.08亿 4.89亿 +6.98% +11.20% +8.41% +23.36% +3.07% +15.26% +16.10%
45 3494 Mullion 396 +26 +7.03% 6.82万 2592.40万 31.72亿 4.51亿 801.10万 113.77万 +8.49% +14.12% -1.25% +24.92% -3.41% +31.56% +4.27%
46 7606 United Arrows 2464 +161 +6.99% 57.63万 13.96亿 744.46亿 545.63亿 3021.37万 2214.41万 +12.72% +11.64% +3.49% +20.25% +40.48% +28.40% +30.51%
47 7322 三十三金融集团 1916 +125 +6.98% 18.52万 3.43亿 501.37亿 338.60亿 2616.76万 1767.21万 +13.31% +18.34% +15.84% +6.92% -5.99% -2.10% +5.56%
48 4373 Simplex控股 2641 +167 +6.75% 35.16万 9.15亿 1541.73亿 962.00亿 5837.67万 3642.57万 +5.64% +15.43% +10.73% +15.88% -3.37% +5.22% -3.72%
49 6282 奥依列斯工业 2163 +134 +6.60% 8.94万 1.87亿 720.29亿 376.77亿 3330.05万 1741.88万 +8.10% +10.92% +6.81% +3.64% -1.86% +13.48% +9.19%
50 3791 IG Port 2140 +130 +6.47% 44.54万 9.35亿 432.74亿 165.94亿 2022.16万 775.40万 +13.89% +25.29% +8.24% +20.90% +91.07% +107.26% +82.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439安江工务店
1915+400+26.40%4900.00938.35万25.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
36640I-PEX
1999+400+25.02%3.50万6996.50万374.27亿204.46亿1872.28万1022.79万+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
43696Ceres
2086+400+23.72%284.61万55.97亿252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
53857LAC
896+150+20.11%3.38万3028.48万280.39亿62.18亿3129.31万693.98万+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
63917IRidge
477+77+19.25%10.62万4821.33万36.17亿20.61亿758.30万431.98万+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
75801古河电气工业
4731.0+700.0+17.37%49.44万23.39亿3343.25亿3125.30亿7066.69万6606.00万+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
84054Japan PropTech
1033+150+16.99%13.79万1.42亿148.28亿33.10亿1435.44万320.45万+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
99171栗林商船
1020+140+15.91%16.45万1.58亿129.94亿54.53亿1273.97万534.56万+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
109973KOZO 控股
22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
116787名幸电子
7600+1000+15.15%33.37万25.36亿2037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
122970Good Life
2410+311+14.82%9400.002187.33万103.58亿21.56亿429.78万89.46万+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
135025MERCURY
781+100+14.68%1.05万820.05万21.43亿4.47亿274.40万57.26万+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
146507昕芙旎雅电机
6260+750+13.61%72.26万44.19亿1864.80亿1231.90亿2978.91万1967.89万+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
159399Beat控股
4500+535+13.49%3.53万1.52亿526.86亿22.07亿1170.81万49.03万+34.93%+20.97%+69.68%+251.56%+1136.26%+1400.00%+400.00%
164819Digital Garage
3435+405+13.37%65.92万22.24亿1636.41亿527.12亿4763.93万1534.55万+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
172901石垣食品
990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
183727Aplix
168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
199028Zero
2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
206203丰和工业
1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
218894REVOLUTION
463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
222388Wedge控股
74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
239193东京汽船
642+67+11.65%8.28万5045.19万64.26亿30.38亿1001.00万473.17万+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
246914OPTEX集团
1808+174+10.65%45.42万8.19亿682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
253521Econach控股
126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
263571Sotoh
697+66+10.46%11.59万8010.10万97.12亿38.33亿1393.38万549.96万+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
277220武藏精密工业
2195+204+10.25%118.08万24.06亿1438.97亿895.44亿6555.68万4079.43万+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
289514EF-ON
390+35+9.86%31.74万1.20亿84.38亿45.05亿2163.52万1155.17万+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
293663Celsys
1356+120+9.71%76.95万10.22亿491.84亿320.25亿3627.12万2361.75万+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
306149小田原工程
1706+143+9.15%11.39万1.97亿109.06亿67.11亿639.27万393.35万+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
314680朗玩
1093+91+9.08%686.02万73.59亿3149.65亿1899.59亿2.88亿1.74亿+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
327760IMV
807+67+9.05%34.80万2.72亿136.84亿51.80亿1695.70万641.82万+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
335631日本制钢
6102.0+501.0+8.94%185.31万108.62亿4540.44亿3956.03亿7440.90万6483.17万+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
343810CyberStep
220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
35265AHmcomm
1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
364975JCU
3900+315+8.79%14.55万5.66亿1051.01亿617.42亿2694.88万1583.14万+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
379308乾汽船
1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
385285YAMAX
1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
397603Mac House
230+18+8.49%31.74万7166.72万35.87亿8.54亿1559.76万371.27万+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
407352TWOSTONE&Sons
888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
419215CaSy
860+60+7.50%2400.00201.64万16.27亿4.71亿189.20万54.79万+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
42262AIntermestic
2295+155+7.24%84.81万19.17亿702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
433697Shift软件
16555.0+1115.0+7.22%159.09万260.70亿2952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
442802味之素
6316.0+425.0+7.21%455.91万291.42亿3.21万亿3.09万亿5.08亿4.89亿+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
453494Mullion
396+26+7.03%6.82万2592.40万31.72亿4.51亿801.10万113.77万+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
467606United Arrows
2464+161+6.99%57.63万13.96亿744.46亿545.63亿3021.37万2214.41万+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
477322三十三金融集团
1916+125+6.98%18.52万3.43亿501.37亿338.60亿2616.76万1767.21万+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
484373Simplex控股
2641+167+6.75%35.16万9.15亿1541.73亿962.00亿5837.67万3642.57万+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
496282奥依列斯工业
2163+134+6.60%8.94万1.87亿720.29亿376.77亿3330.05万1741.88万+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
503791IG Port
2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%