加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BITF Bitfarms Ltd 3.670 +0.530 +16.88% 1118.71万 4024.76万 16.85亿 13.54亿 4.59亿 3.69亿 +52.28% +22.33% +45.06% +16.51% +43.92% +136.77% -4.68%
2 ENB Enbridge Inc 59.540 +0.610 +1.04% 1090.69万 6.48亿 1296.76亿 1295.07亿 21.78亿 21.75亿 +4.90% +4.82% +5.27% +12.42% +20.64% +37.44% +31.86%
3 DM DataMetrex AI Ltd 0.005 0.000 0.00% 821.76万 4.11万 301.99万 284.80万 6.04亿 5.70亿 0.00% -50.00% 0.00% -50.00% -75.00% -88.89% -66.67%
4 K Kinross Gold Corp 13.150 -1.400 -9.62% 680.82万 9078.47万 161.62亿 160.31亿 12.29亿 12.19亿 -5.19% -9.56% -2.74% +7.69% +18.13% +88.26% +66.05%
5 BTO B2Gold Corp 3.920 -0.190 -4.62% 652.81万 2557.58万 51.41亿 51.05亿 13.11亿 13.02亿 -14.04% -15.15% -10.91% +12.09% +2.53% +1.74% -2.10%
6 WNDR WonderFi Technologies Inc 0.225 +0.045 +25.00% 596.29万 125.69万 1.46亿 1.24亿 6.48亿 5.50亿 +38.46% +57.89% +80.00% +40.63% -6.25% +60.71% -23.73%
7 CBIT Cathedra Bitcoin Inc 0.090 0.000 0.00% 588.25万 54.11万 2199.13万 2050.47万 2.44亿 2.28亿 +20.00% +12.50% +5.88% -25.00% -21.74% 0.00% -26.53%
8 MFC Manulife Financial Corp 45.110 +0.870 +1.97% 556.36万 2.51亿 790.27亿 789.05亿 17.52亿 17.49亿 +9.17% +7.38% +7.87% +27.69% +26.73% +84.05% +59.50%
9 BMO Bank of Montreal 131.050 +1.750 +1.35% 543.99万 7.12亿 955.90亿 955.16亿 7.29亿 7.29亿 +4.66% +2.04% +4.02% +14.00% +4.02% +27.70% +4.93%
10 NUG NuLegacy Gold Corp 0.005 0.000 0.00% 543.31万 2.72万 361.89万 276.43万 7.24亿 5.53亿 -50.00% 0.00% 0.00% -50.00% -50.00% -66.67% -75.00%
11 VRN Veren Inc 7.240 -0.100 -1.36% 490.47万 3552.74万 44.57亿 44.27亿 6.16亿 6.11亿 +1.26% -13.91% -18.47% -27.42% -37.86% +0.00% +0.00%
12 PDFI Prophecy DeFi Inc 0.040 +0.020 +100.00% 475.46万 15.67万 531.39万 512.56万 1.33亿 1.28亿 +166.67% +700.00% +700.00% +100.00% +100.00% +166.67% +14.29%
13 CVE Cenovus Energy Inc 22.300 -0.130 -0.58% 465.25万 1.04亿 407.34亿 284.11亿 18.27亿 12.74亿 -1.11% -3.75% -9.16% -17.67% -18.13% -8.01% +3.65%
14 HODL Sol Strategies Inc 1.360 +0.080 +6.25% 464.99万 545.54万 1.99亿 1.27亿 1.46亿 9311.75万 +15.25% -32.67% +283.10% +777.42% +1033.33% +1411.11% +1082.61%
15 BCBC The BC Bud Corp 0.045 +0.015 +50.00% 441.58万 17.11万 346.55万 224.00万 7701.10万 4977.70万 +200.00% +200.00% +125.00% +28.57% +200.00% -43.75% +50.00%
16 ABX Barrick Gold Corp 24.220 -1.400 -5.46% 440.18万 1.07亿 423.38亿 420.26亿 17.48亿 17.35亿 -7.80% -12.72% -11.90% -7.06% +0.71% +18.75% +2.98%
17 TD The Toronto-Dominion Bank 79.280 +0.370 +0.47% 428.55万 3.40亿 1385.74亿 1349.85亿 17.48亿 17.03亿 +3.58% +1.46% +1.02% -0.18% +4.74% +0.89% -2.68%
18 TVE Tamarack Valley Energy Ltd 4.280 -0.160 -3.60% 425.15万 1839.25万 22.73亿 22.36亿 5.31亿 5.22亿 -3.17% +9.82% +0.79% +6.96% +20.21% +12.62% +44.18%
19 LUXX Luxxfolio Holdings Inc 0.025 +0.010 +66.67% 418.60万 10.40万 216.79万 215.95万 8671.79万 8638.10万 +150.00% +400.00% +66.67% +66.67% +150.00% +150.00% +66.67%
20 BCE BCE Inc 38.790 -0.700 -1.77% 398.62万 1.56亿 353.87亿 353.48亿 9.12亿 9.11亿 -4.15% -14.54% -14.65% -15.93% -12.43% -20.88% -20.77%
21 RY Royal Bank of Canada 172.780 +0.740 +0.43% 361.06万 6.24亿 2443.90亿 2442.17亿 14.14亿 14.13亿 +1.62% +0.26% +2.25% +14.58% +21.67% +53.58% +33.96%
22 T TELUS Corp 21.950 +0.140 +0.64% 357.96万 7850.56万 327.49亿 327.07亿 14.92亿 14.90亿 +0.60% -2.23% -1.48% +1.81% +1.50% -1.46% -2.12%
23 HUT Hut 8 Corp 34.230 +7.030 +25.85% 357.21万 1.18亿 31.97亿 28.78亿 9339.24万 8407.47万 +58.18% +43.10% +112.21% +113.94% +158.93% +145.38% +93.61%
24 BIGG BIGG Digital Assets Inc 0.220 +0.030 +15.79% 356.25万 78.56万 7827.18万 7404.22万 3.56亿 3.37亿 +22.22% +29.41% +51.72% +51.72% +12.82% +37.50% -36.23%
25 SHOP Shopify Inc 125.370 +4.120 +3.40% 350.31万 4.41亿 1617.76亿 908.43亿 12.90亿 7.25亿 +14.96% +12.98% +9.41% +21.98% +61.04% +45.68% +21.53%
26 SU Suncor Energy Inc 54.070 -0.410 -0.75% 348.52万 1.89亿 686.71亿 681.63亿 12.70亿 12.61亿 +1.85% +1.20% -2.79% -4.42% -1.50% +21.50% +31.55%
27 PRME Prime Drink Group Corp 0.305 +0.060 +24.49% 342.12万 100.69万 1.03亿 2448.90万 3.37亿 8029.19万 +90.63% +154.17% +165.22% +177.27% +154.17% +79.41% +190.48%
28 CXB Calibre Mining Corp 2.180 -0.110 -4.80% 331.18万 716.86万 18.27亿 17.23亿 8.38亿 7.90亿 -11.02% -14.51% -23.78% +5.31% -3.96% +86.32% +60.29%
29 TRP TC Energy Corp 69.100 +1.280 +1.89% 317.06万 2.19亿 717.26亿 716.29亿 10.38亿 10.37亿 +5.97% +6.29% +10.01% +16.54% +33.69% +49.41% +40.49%
30 BLOX Cryptoblox Technologies Inc 0.215 +0.075 +53.57% 315.95万 57.13万 2374.99万 1348.00万 1.10亿 6269.79万 +43.33% +65.38% +104.76% +65.38% +22.86% +760.00% +411.90%
31 AC Air Canada 23.130 +0.590 +2.62% 315.00万 7252.84万 82.92亿 82.75亿 3.58亿 3.58亿 +6.39% +20.16% +34.87% +47.98% +25.16% +28.86% +23.76%
32 BB BlackBerry Ltd 3.390 +0.140 +4.31% 304.48万 1034.87万 20.03亿 18.42亿 5.91亿 5.43亿 +7.28% +1.19% -0.88% +5.94% -16.09% -30.39% -27.87%
33 NUMI Numinus Wellness Inc 0.070 +0.015 +27.27% 298.28万 19.89万 2243.86万 2161.41万 3.21亿 3.09亿 +180.00% +180.00% +133.33% +133.33% 0.00% -44.00% -36.36%
34 CS Capstone Copper Corp 10.000 -0.350 -3.38% 290.33万 2910.29万 75.28亿 55.85亿 7.53亿 5.59亿 +3.63% +2.77% -6.72% +7.64% -9.26% +122.72% +55.04%
35 BTE Baytex Energy Corp 4.070 -0.080 -1.93% 282.71万 1150.58万 32.04亿 27.57亿 7.87亿 6.77亿 -4.68% +2.52% -8.33% -17.66% -13.04% -24.03% -5.61%
36 BTC Bluesky Digital Assets Corp 0.055 +0.005 +10.00% 282.66万 18.09万 143.95万 125.67万 2617.27万 2284.97万 -8.33% -26.67% +120.00% 0.00% -60.71% -80.36% -73.81%
37 SPIR Spirit Blockchain Capital Inc 0.160 -0.015 -8.57% 279.49万 49.77万 1678.98万 1253.14万 1.05亿 7832.11万 +113.33% +146.15% +300.00% +190.91% +357.14% +166.67% +190.91%
38 CNQ Canadian Natural Resources Ltd 47.700 +0.130 +0.27% 274.09万 1.31亿 1007.97亿 983.66亿 21.13亿 20.62亿 +0.15% -1.08% -7.75% -4.39% -7.27% +9.79% +13.08%
39 WEED Canopy Growth Corp 5.640 -0.260 -4.41% 271.68万 1510.12万 5.94亿 5.29亿 1.05亿 9374.50万 -26.37% -24.70% +1.81% -41.25% -59.16% -23.78% -16.57%
40 IMG Iamgold Corp 7.260 -0.630 -7.98% 271.38万 1959.68万 41.47亿 41.41亿 5.71亿 5.70亿 -1.49% -7.40% +9.34% +7.56% +18.43% +142.00% +117.37%
41 CBST Cannabist Company Holdings Inc 0.145 -0.040 -21.62% 265.72万 40.89万 6810.97万 6186.61万 4.70亿 4.27亿 -50.85% -56.72% -45.28% -62.82% -59.72% -76.98% -75.00%
42 TWM Tidewater Midstream and Infrastructure Ltd 0.225 +0.005 +2.27% 263.67万 57.49万 9677.25万 6129.55万 4.30亿 2.72亿 -11.76% -22.41% -21.05% -33.82% -64.29% -76.32% -78.77%
43 AQN Algonquin Power & Utilities Corp 6.840 +0.170 +2.55% 263.45万 1805.99万 52.48亿 48.17亿 7.67亿 7.04亿 +4.11% -1.72% -0.73% -3.02% -22.41% -3.56% -14.10%
44 HIVE HIVE Digital Technologies Ltd 7.350 +0.960 +15.02% 261.25万 1911.94万 9.14亿 9.12亿 1.24亿 1.24亿 +55.06% +28.95% +69.35% +85.61% +108.81% +86.55% +23.32%
45 AXIS Axis Auto Finance Inc 0.005 0.000 0.00% 248.10万 1.24万 60.69万 32.09万 1.21亿 6418.79万 -50.00% -50.00% -50.00% -83.33% -92.86% -98.75% -90.00%
46 GXE Gear Energy Ltd 0.520 -0.030 -5.45% 245.37万 128.01万 1.37亿 1.30亿 2.64亿 2.50亿 0.00% -1.89% -15.45% -23.42% -28.02% -28.09% -12.46%
47 ARX ARC Resources Ltd 24.950 +0.090 +0.36% 244.16万 6149.60万 147.63亿 147.45亿 5.92亿 5.91亿 +7.87% +5.77% +0.65% -4.35% -1.52% +18.05% +29.66%
48 AIDX Healwell AI Inc 1.770 +0.070 +4.12% 243.43万 426.89万 2.96亿 2.43亿 1.67亿 1.37亿 +37.21% +60.91% +30.15% -10.15% +5.36% +145.83% +136.00%
49 DMGI DMG Blockchain Solutions Inc 0.630 +0.110 +21.15% 230.00万 139.25万 1.07亿 1.04亿 1.71亿 1.66亿 +26.00% +8.62% +32.63% +32.63% +14.55% +77.46% +3.28%
50 OGC OceanaGold Corp 3.830 -0.110 -2.79% 229.82万 878.59万 27.12亿 27.04亿 7.08亿 7.06亿 -1.79% -2.05% -2.54% +12.43% +16.87% +75.68% +52.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BITFBitfarms Ltd
3.670+0.530+16.88%1118.71万4024.76万16.85亿13.54亿4.59亿3.69亿+52.28%+22.33%+45.06%+16.51%+43.92%+136.77%-4.68%
2ENBEnbridge Inc
59.540+0.610+1.04%1090.69万6.48亿1296.76亿1295.07亿21.78亿21.75亿+4.90%+4.82%+5.27%+12.42%+20.64%+37.44%+31.86%
3DMDataMetrex AI Ltd
0.0050.0000.00%821.76万4.11万301.99万284.80万6.04亿5.70亿0.00%-50.00%0.00%-50.00%-75.00%-88.89%-66.67%
4KKinross Gold Corp
13.150-1.400-9.62%680.82万9078.47万161.62亿160.31亿12.29亿12.19亿-5.19%-9.56%-2.74%+7.69%+18.13%+88.26%+66.05%
5BTOB2Gold Corp
3.920-0.190-4.62%652.81万2557.58万51.41亿51.05亿13.11亿13.02亿-14.04%-15.15%-10.91%+12.09%+2.53%+1.74%-2.10%
6WNDRWonderFi Technologies Inc
0.225+0.045+25.00%596.29万125.69万1.46亿1.24亿6.48亿5.50亿+38.46%+57.89%+80.00%+40.63%-6.25%+60.71%-23.73%
7CBITCathedra Bitcoin Inc
0.0900.0000.00%588.25万54.11万2199.13万2050.47万2.44亿2.28亿+20.00%+12.50%+5.88%-25.00%-21.74%0.00%-26.53%
8MFCManulife Financial Corp
45.110+0.870+1.97%556.36万2.51亿790.27亿789.05亿17.52亿17.49亿+9.17%+7.38%+7.87%+27.69%+26.73%+84.05%+59.50%
9BMOBank of Montreal
131.050+1.750+1.35%543.99万7.12亿955.90亿955.16亿7.29亿7.29亿+4.66%+2.04%+4.02%+14.00%+4.02%+27.70%+4.93%
10NUGNuLegacy Gold Corp
0.0050.0000.00%543.31万2.72万361.89万276.43万7.24亿5.53亿-50.00%0.00%0.00%-50.00%-50.00%-66.67%-75.00%
11VRNVeren Inc
7.240-0.100-1.36%490.47万3552.74万44.57亿44.27亿6.16亿6.11亿+1.26%-13.91%-18.47%-27.42%-37.86%+0.00%+0.00%
12PDFIProphecy DeFi Inc
0.040+0.020+100.00%475.46万15.67万531.39万512.56万1.33亿1.28亿+166.67%+700.00%+700.00%+100.00%+100.00%+166.67%+14.29%
13CVECenovus Energy Inc
22.300-0.130-0.58%465.25万1.04亿407.34亿284.11亿18.27亿12.74亿-1.11%-3.75%-9.16%-17.67%-18.13%-8.01%+3.65%
14HODLSol Strategies Inc
1.360+0.080+6.25%464.99万545.54万1.99亿1.27亿1.46亿9311.75万+15.25%-32.67%+283.10%+777.42%+1033.33%+1411.11%+1082.61%
15BCBCThe BC Bud Corp
0.045+0.015+50.00%441.58万17.11万346.55万224.00万7701.10万4977.70万+200.00%+200.00%+125.00%+28.57%+200.00%-43.75%+50.00%
16ABXBarrick Gold Corp
24.220-1.400-5.46%440.18万1.07亿423.38亿420.26亿17.48亿17.35亿-7.80%-12.72%-11.90%-7.06%+0.71%+18.75%+2.98%
17TDThe Toronto-Dominion Bank
79.280+0.370+0.47%428.55万3.40亿1385.74亿1349.85亿17.48亿17.03亿+3.58%+1.46%+1.02%-0.18%+4.74%+0.89%-2.68%
18TVETamarack Valley Energy Ltd
4.280-0.160-3.60%425.15万1839.25万22.73亿22.36亿5.31亿5.22亿-3.17%+9.82%+0.79%+6.96%+20.21%+12.62%+44.18%
19LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%418.60万10.40万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
20BCEBCE Inc
38.790-0.700-1.77%398.62万1.56亿353.87亿353.48亿9.12亿9.11亿-4.15%-14.54%-14.65%-15.93%-12.43%-20.88%-20.77%
21RYRoyal Bank of Canada
172.780+0.740+0.43%361.06万6.24亿2443.90亿2442.17亿14.14亿14.13亿+1.62%+0.26%+2.25%+14.58%+21.67%+53.58%+33.96%
22TTELUS Corp
21.950+0.140+0.64%357.96万7850.56万327.49亿327.07亿14.92亿14.90亿+0.60%-2.23%-1.48%+1.81%+1.50%-1.46%-2.12%
23HUTHut 8 Corp
34.230+7.030+25.85%357.21万1.18亿31.97亿28.78亿9339.24万8407.47万+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%
24BIGGBIGG Digital Assets Inc
0.220+0.030+15.79%356.25万78.56万7827.18万7404.22万3.56亿3.37亿+22.22%+29.41%+51.72%+51.72%+12.82%+37.50%-36.23%
25SHOPShopify Inc
125.370+4.120+3.40%350.31万4.41亿1617.76亿908.43亿12.90亿7.25亿+14.96%+12.98%+9.41%+21.98%+61.04%+45.68%+21.53%
26SUSuncor Energy Inc
54.070-0.410-0.75%348.52万1.89亿686.71亿681.63亿12.70亿12.61亿+1.85%+1.20%-2.79%-4.42%-1.50%+21.50%+31.55%
27PRMEPrime Drink Group Corp
0.305+0.060+24.49%342.12万100.69万1.03亿2448.90万3.37亿8029.19万+90.63%+154.17%+165.22%+177.27%+154.17%+79.41%+190.48%
28CXBCalibre Mining Corp
2.180-0.110-4.80%331.18万716.86万18.27亿17.23亿8.38亿7.90亿-11.02%-14.51%-23.78%+5.31%-3.96%+86.32%+60.29%
29TRPTC Energy Corp
69.100+1.280+1.89%317.06万2.19亿717.26亿716.29亿10.38亿10.37亿+5.97%+6.29%+10.01%+16.54%+33.69%+49.41%+40.49%
30BLOXCryptoblox Technologies Inc
0.215+0.075+53.57%315.95万57.13万2374.99万1348.00万1.10亿6269.79万+43.33%+65.38%+104.76%+65.38%+22.86%+760.00%+411.90%
31ACAir Canada
23.130+0.590+2.62%315.00万7252.84万82.92亿82.75亿3.58亿3.58亿+6.39%+20.16%+34.87%+47.98%+25.16%+28.86%+23.76%
32BBBlackBerry Ltd
3.390+0.140+4.31%304.48万1034.87万20.03亿18.42亿5.91亿5.43亿+7.28%+1.19%-0.88%+5.94%-16.09%-30.39%-27.87%
33NUMINuminus Wellness Inc
0.070+0.015+27.27%298.28万19.89万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
34CSCapstone Copper Corp
10.000-0.350-3.38%290.33万2910.29万75.28亿55.85亿7.53亿5.59亿+3.63%+2.77%-6.72%+7.64%-9.26%+122.72%+55.04%
35BTEBaytex Energy Corp
4.070-0.080-1.93%282.71万1150.58万32.04亿27.57亿7.87亿6.77亿-4.68%+2.52%-8.33%-17.66%-13.04%-24.03%-5.61%
36BTCBluesky Digital Assets Corp
0.055+0.005+10.00%282.66万18.09万143.95万125.67万2617.27万2284.97万-8.33%-26.67%+120.00%0.00%-60.71%-80.36%-73.81%
37SPIRSpirit Blockchain Capital Inc
0.160-0.015-8.57%279.49万49.77万1678.98万1253.14万1.05亿7832.11万+113.33%+146.15%+300.00%+190.91%+357.14%+166.67%+190.91%
38CNQCanadian Natural Resources Ltd
47.700+0.130+0.27%274.09万1.31亿1007.97亿983.66亿21.13亿20.62亿+0.15%-1.08%-7.75%-4.39%-7.27%+9.79%+13.08%
39WEEDCanopy Growth Corp
5.640-0.260-4.41%271.68万1510.12万5.94亿5.29亿1.05亿9374.50万-26.37%-24.70%+1.81%-41.25%-59.16%-23.78%-16.57%
40IMGIamgold Corp
7.260-0.630-7.98%271.38万1959.68万41.47亿41.41亿5.71亿5.70亿-1.49%-7.40%+9.34%+7.56%+18.43%+142.00%+117.37%
41CBSTCannabist Company Holdings Inc
0.145-0.040-21.62%265.72万40.89万6810.97万6186.61万4.70亿4.27亿-50.85%-56.72%-45.28%-62.82%-59.72%-76.98%-75.00%
42TWMTidewater Midstream and Infrastructure Ltd
0.225+0.005+2.27%263.67万57.49万9677.25万6129.55万4.30亿2.72亿-11.76%-22.41%-21.05%-33.82%-64.29%-76.32%-78.77%
43AQNAlgonquin Power & Utilities Corp
6.840+0.170+2.55%263.45万1805.99万52.48亿48.17亿7.67亿7.04亿+4.11%-1.72%-0.73%-3.02%-22.41%-3.56%-14.10%
44HIVEHIVE Digital Technologies Ltd
7.350+0.960+15.02%261.25万1911.94万9.14亿9.12亿1.24亿1.24亿+55.06%+28.95%+69.35%+85.61%+108.81%+86.55%+23.32%
45AXISAxis Auto Finance Inc
0.0050.0000.00%248.10万1.24万60.69万32.09万1.21亿6418.79万-50.00%-50.00%-50.00%-83.33%-92.86%-98.75%-90.00%
46GXEGear Energy Ltd
0.520-0.030-5.45%245.37万128.01万1.37亿1.30亿2.64亿2.50亿0.00%-1.89%-15.45%-23.42%-28.02%-28.09%-12.46%
47ARXARC Resources Ltd
24.950+0.090+0.36%244.16万6149.60万147.63亿147.45亿5.92亿5.91亿+7.87%+5.77%+0.65%-4.35%-1.52%+18.05%+29.66%
48AIDXHealwell AI Inc
1.770+0.070+4.12%243.43万426.89万2.96亿2.43亿1.67亿1.37亿+37.21%+60.91%+30.15%-10.15%+5.36%+145.83%+136.00%
49DMGIDMG Blockchain Solutions Inc
0.630+0.110+21.15%230.00万139.25万1.07亿1.04亿1.71亿1.66亿+26.00%+8.62%+32.63%+32.63%+14.55%+77.46%+3.28%
50OGCOceanaGold Corp
3.830-0.110-2.79%229.82万878.59万27.12亿27.04亿7.08亿7.06亿-1.79%-2.05%-2.54%+12.43%+16.87%+75.68%+52.16%