加拿大市场
延时15分钟行情 11/10 18:22 (美东)
TSX24759.40-86.53-0.35%
TSX Venture609.24-4.16-0.68%
TSX 601482.06-4.12-0.28%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 SPS Sweet Poison Spirits Inc 0.050 +0.030 +150.00% 6000.00 300.00 49.11万 25.41万 982.11万 508.26万 +150.00% 0.00% -16.67% -79.17% -94.79% -94.79% +150.00%
2 XPLR Xplore Resources Corp 0.085 +0.050 +142.86% 49.10万 2.97万 442.61万 421.78万 5207.15万 4962.15万 +142.86% +112.50% +21.43% -41.38% -29.17% +13.33% -34.62%
3 BHCC Blue Horizon Global Capital Corp 0.010 +0.005 +100.00% 5.81万 295.51 429.26万 429.26万 4.29亿 4.29亿 +100.00% +100.00% +100.00% -50.00% -50.00% -98.89% -66.67%
4 MINA Minas Metals Ltd 0.010 +0.005 +100.00% 4000.00 40.00 64.42万 64.42万 6441.95万 6441.95万 0.00% 0.00% -33.33% -89.47% -95.00% -95.00% -90.00%
5 RVV Revive Therapeutics Ltd 0.010 +0.005 +100.00% 6.30万 629.88 418.56万 411.61万 4.19亿 4.12亿 0.00% +100.00% 0.00% 0.00% -60.00% -66.67% -66.67%
6 RP RepliCel Life Sciences Inc 0.020 +0.010 +100.00% 4.90万 790.00 130.00万 63.40万 6500.16万 3169.80万 +100.00% -60.00% -71.43% -85.19% -84.62% -87.50% -69.23%
7 ENTG Entourage Health Corp 0.010 +0.005 +100.00% 7.88万 461.00 308.39万 306.66万 3.08亿 3.07亿 0.00% -33.33% 0.00% 0.00% 0.00% -33.33% -33.33%
8 CRVC Cross River Ventures Corp 0.010 +0.005 +100.00% 3000.00 30.00 144.02万 136.55万 1.44亿 1.37亿 0.00% +100.00% +100.00% 0.00% -33.33% -66.67% 0.00%
9 ASTI Aquarius Surgical Technologies Inc 0.020 +0.010 +100.00% 1000.00 20.00 55.20万 28.90万 2759.92万 1445.17万 0.00% 0.00% 0.00% +100.00% -66.67% -90.91% +100.00%
10 NEWD Newfoundland Discovery Corp 0.140 +0.065 +86.67% 3.58万 4013.16 130.52万 129.97万 932.27万 928.33万 +40.00% +40.00% +40.00% -6.67% -44.00% -53.33% -44.00%
11 VBN Pedro Resources Ltd 0.045 +0.020 +80.00% 4944.00 222.48 179.15万 159.09万 3981.08万 3535.22万 +80.00% +80.00% +28.57% 0.00% -10.00% -68.97% -18.18%
12 USS Uniserve Communications Corp 0.155 +0.065 +72.22% 1.55万 1992.00 416.04万 193.36万 2684.13万 1247.51万 +106.67% +47.62% +72.22% -13.89% -6.06% -69.61% +72.22%
13 STWO S2 Minerals Inc 0.115 +0.045 +64.29% 7.60万 7420.00 436.28万 221.45万 3793.76万 1925.65万 +53.33% +53.33% +64.29% +76.92% +4.55% -20.69% +64.29%
14 JES.P Jesmond Capital Ltd 0.065 +0.025 +62.50% 4750.00 308.00 63.53万 8.66万 977.31万 133.29万 +30.00% +18.18% +8.33% -68.29% -68.29% -68.29% +8.33%
15 NUMI Numinus Wellness Inc 0.055 +0.020 +57.14% 311.71万 13.41万 1763.03万 1698.25万 3.21亿 3.09亿 +83.33% +83.33% +83.33% +83.33% -21.43% -57.69% -50.00%
16 FA Fountain Asset Corp 0.055 +0.020 +57.14% 1000.00 55.00 340.25万 275.58万 6186.45万 5010.57万 +22.22% +22.22% +10.00% +10.00% -78.00% -63.33% -15.38%
17 POC.P POCML 7 Inc 0.250 +0.090 +56.25% 1000.00 225.00 276.41万 276.41万 1105.63万 1105.63万 +56.25% +6.38% +150.00% +56.25% +56.25% +56.25% +51.52%
18 BPAI BrandPilot AI Inc 0.030 +0.010 +50.00% 122.89万 3.21万 281.22万 254.11万 9374.00万 8470.20万 +20.00% +20.00% 0.00% -14.29% 0.00% 0.00% 0.00%
19 SEND Sendero Resources Corp 0.030 +0.010 +50.00% 90.70万 2.37万 209.71万 133.04万 6990.44万 4434.71万 +50.00% +50.00% 0.00% -40.00% -71.43% -85.00% -91.89%
20 VRTS Vertiqal Studios Corp 0.015 +0.005 +50.00% 10.83万 1624.00 946.67万 427.16万 6.31亿 2.85亿 +50.00% 0.00% 0.00% -25.00% -40.00% -78.57% -50.00%
21 CRPC Critical Reagent Processing Corp 0.015 +0.005 +50.00% 21.65万 2180.03 105.48万 102.78万 7032.31万 6852.01万 0.00% 0.00% 0.00% -25.00% -40.00% -94.00% -57.14%
22 FREE FREE BATTERY METAL 0.015 +0.005 +50.00% 1450.00 21.75 0.00 0.00 0.00 0.00 0.00% 0.00% +50.00% 0.00% -40.00% -92.50% -25.00%
23 METL Metalite Resources Inc 0.015 +0.005 +50.00% 2000.00 30.00 37.93万 37.91万 2528.55万 2527.55万 -25.00% +50.00% 0.00% -62.50% -70.00% -94.37% -25.00%
24 BCBC BC Bud Corp 0.030 +0.010 +50.00% 433.53万 11.78万 231.03万 150.87万 7701.10万 5029.02万 +100.00% +100.00% +20.00% -25.00% +100.00% -66.67% 0.00%
25 ZBNI ZEB Nickel Corp 0.060 +0.020 +50.00% 8000.00 480.00 333.92万 87.40万 5565.39万 1456.70万 -45.45% +9.09% +20.00% -25.00% -76.00% -80.65% +33.33%
26 TKU Tarku Resources Ltd 0.015 +0.005 +50.00% 1750.00 22.00 190.11万 181.51万 1.27亿 1.21亿 +50.00% 0.00% 0.00% 0.00% -57.14% -57.14% -40.00%
27 RG Romios Gold Resources Inc 0.015 +0.005 +50.00% 5.30万 540.00 393.17万 331.79万 2.62亿 2.21亿 0.00% 0.00% 0.00% +50.00% -25.00% -40.00% 0.00%
28 RFR Renforth Resources Inc 0.015 +0.005 +50.00% 175.75万 2.64万 522.65万 505.91万 3.48亿 3.37亿 0.00% 0.00% 0.00% -25.00% 0.00% 0.00% -40.00%
29 PGOL Patriot Gold Corp 0.015 +0.005 +50.00% 3000.00 55.00 90.53万 34.71万 6035.45万 2314.03万 -88.46% -88.89% -84.21% -88.46% -70.00% -89.66% -85.00%
30 MTLO Martello Technologies Group Inc 0.015 +0.005 +50.00% 2000.00 25.00 815.56万 385.26万 5.44亿 2.57亿 0.00% +50.00% +50.00% -25.00% -40.00% -25.00% 0.00%
31 HARY Harrys Manufacturing Inc 0.015 +0.005 +50.00% 5.20万 780.00 154.10万 131.96万 1.03亿 8797.47万 -25.00% -25.00% -25.00% -40.00% -66.67% -57.14% -70.00%
32 CVGR City View Green Holdings Inc 0.015 +0.005 +50.00% 1000.00 15.00 534.13万 482.43万 3.56亿 3.22亿 +50.00% +50.00% +200.00% +50.00% +200.00% -40.00% +200.00%
33 BKMT Blockmint Technologies Inc 0.060 +0.020 +50.00% 7.71万 3790.00 289.46万 253.54万 4824.26万 4225.67万 +50.00% +100.00% +50.00% 0.00% +100.00% +100.00% +71.43%
34 AAZ Azincourt Energy Corp 0.015 +0.005 +50.00% 9900.00 144.00 447.74万 445.02万 2.98亿 2.97亿 0.00% -25.00% 0.00% -25.00% -50.00% -62.50% -57.14%
35 RPP Regent Pacific Properties Inc 0.065 +0.020 +44.44% 1000.00 65.00 260.25万 53.00万 4003.90万 815.35万 +225.00% +333.33% +225.00% +333.33% -27.78% 0.00% +333.33%
36 CLSH CLS Holdings USA Inc 0.065 +0.020 +44.44% 1.00万 650.00 1078.09万 527.76万 1.66亿 8119.34万 -7.14% +30.00% +30.00% +30.00% -35.00% -92.26% 0.00%
37 FV.H Firestone Ventures Inc 0.070 +0.020 +40.00% 5.50万 3380.00 394.25万 266.17万 5632.08万 3802.40万 -6.67% +40.00% +133.33% +55.56% -36.36% -97.45% +133.33%
38 UIG Urban Infrastructure Group Inc 0.080 +0.020 +33.33% 1033.00 82.00 836.10万 123.10万 1.05亿 1538.79万 +33.33% -11.11% -20.00% -50.00% -60.00% -60.00% -60.00%
39 NAV Navco Pharmaceuticals Inc 0.020 +0.005 +33.33% 13.20万 2720.00 114.14万 76.06万 5706.95万 3803.18万 +33.33% -42.86% -55.56% -80.00% -60.00% -95.56% -20.00%
40 HERC Hercules Resources Corp 0.020 +0.005 +33.33% 8234.00 164.68 53.31万 48.97万 2665.56万 2448.49万 0.00% 0.00% 0.00% -80.00% -93.33% -80.95% -80.00%
41 RGX Regenx Tech Corp 0.020 +0.005 +33.33% 17.16万 2584.42 791.02万 753.05万 3.96亿 3.77亿 +33.33% 0.00% 0.00% -20.00% +100.00% -89.47% -75.00%
42 ATCM Atco Mining Inc 0.020 +0.005 +33.33% 7.00万 1250.00 155.31万 131.56万 7765.59万 6577.99万 0.00% 0.00% 0.00% 0.00% -66.67% -81.82% -60.00%
43 GTTX GeneTether Therapeutics Inc 0.020 +0.005 +33.33% 5.00万 1000.00 77.49万 17.43万 3874.47万 871.29万 +33.33% -33.33% -60.00% +100.00% -93.33% -97.01% -50.00%
44 USGD American Pacific Mining Corp 0.160 +0.040 +33.33% 61.96万 8.43万 3505.41万 3110.56万 2.19亿 1.94亿 +23.08% +28.00% -3.03% +10.34% -17.95% -8.57% -37.25%
45 SKYG Sky Gold Corp 0.040 +0.010 +33.33% 11.50万 4330.00 219.01万 212.29万 5475.22万 5307.24万 +14.29% 0.00% -11.11% 0.00% -20.00% -70.37% -27.27%
46 SHP Shoal Point Energy Ltd 0.040 +0.010 +33.33% 7.00万 2800.00 126.51万 126.51万 3162.77万 3162.77万 +14.29% +14.29% +14.29% -33.33% -33.33% -81.82% -60.00%
47 SCY Scandium International Mining Corp 0.020 +0.005 +33.33% 63.10万 1.05万 711.72万 434.60万 3.56亿 2.17亿 +33.33% +33.33% 0.00% 0.00% -20.00% -42.86% 0.00%
48 RCT Rochester Resources Ltd 0.020 +0.005 +33.33% 7000.00 135.00 94.29万 51.16万 4714.41万 2558.03万 +33.33% 0.00% -20.00% +33.33% -55.56% -77.78% 0.00%
49 PDFI Prophecy DeFi Inc 0.020 +0.005 +33.33% 21.11万 3937.09 265.69万 256.28万 1.33亿 1.28亿 +33.33% +100.00% +300.00% +33.33% -20.00% 0.00% -42.86%
50 OWLI One World Lithium Inc 0.020 +0.005 +33.33% 10.00万 2000.00 411.70万 391.18万 2.06亿 1.96亿 +33.33% 0.00% +33.33% 0.00% -20.00% -33.33% -50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPSSweet Poison Spirits Inc
0.050+0.030+150.00%6000.00300.0049.11万25.41万982.11万508.26万+150.00%0.00%-16.67%-79.17%-94.79%-94.79%+150.00%
2XPLRXplore Resources Corp
0.085+0.050+142.86%49.10万2.97万442.61万421.78万5207.15万4962.15万+142.86%+112.50%+21.43%-41.38%-29.17%+13.33%-34.62%
3BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%5.81万295.51429.26万429.26万4.29亿4.29亿+100.00%+100.00%+100.00%-50.00%-50.00%-98.89%-66.67%
4MINAMinas Metals Ltd
0.010+0.005+100.00%4000.0040.0064.42万64.42万6441.95万6441.95万0.00%0.00%-33.33%-89.47%-95.00%-95.00%-90.00%
5RVVRevive Therapeutics Ltd
0.010+0.005+100.00%6.30万629.88418.56万411.61万4.19亿4.12亿0.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
6RPRepliCel Life Sciences Inc
0.020+0.010+100.00%4.90万790.00130.00万63.40万6500.16万3169.80万+100.00%-60.00%-71.43%-85.19%-84.62%-87.50%-69.23%
7ENTGEntourage Health Corp
0.010+0.005+100.00%7.88万461.00308.39万306.66万3.08亿3.07亿0.00%-33.33%0.00%0.00%0.00%-33.33%-33.33%
8CRVCCross River Ventures Corp
0.010+0.005+100.00%3000.0030.00144.02万136.55万1.44亿1.37亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%0.00%
9ASTIAquarius Surgical Technologies Inc
0.020+0.010+100.00%1000.0020.0055.20万28.90万2759.92万1445.17万0.00%0.00%0.00%+100.00%-66.67%-90.91%+100.00%
10NEWDNewfoundland Discovery Corp
0.140+0.065+86.67%3.58万4013.16130.52万129.97万932.27万928.33万+40.00%+40.00%+40.00%-6.67%-44.00%-53.33%-44.00%
11VBNPedro Resources Ltd
0.045+0.020+80.00%4944.00222.48179.15万159.09万3981.08万3535.22万+80.00%+80.00%+28.57%0.00%-10.00%-68.97%-18.18%
12USSUniserve Communications Corp
0.155+0.065+72.22%1.55万1992.00416.04万193.36万2684.13万1247.51万+106.67%+47.62%+72.22%-13.89%-6.06%-69.61%+72.22%
13STWOS2 Minerals Inc
0.115+0.045+64.29%7.60万7420.00436.28万221.45万3793.76万1925.65万+53.33%+53.33%+64.29%+76.92%+4.55%-20.69%+64.29%
14JES.PJesmond Capital Ltd
0.065+0.025+62.50%4750.00308.0063.53万8.66万977.31万133.29万+30.00%+18.18%+8.33%-68.29%-68.29%-68.29%+8.33%
15NUMINuminus Wellness Inc
0.055+0.020+57.14%311.71万13.41万1763.03万1698.25万3.21亿3.09亿+83.33%+83.33%+83.33%+83.33%-21.43%-57.69%-50.00%
16FAFountain Asset Corp
0.055+0.020+57.14%1000.0055.00340.25万275.58万6186.45万5010.57万+22.22%+22.22%+10.00%+10.00%-78.00%-63.33%-15.38%
17POC.PPOCML 7 Inc
0.250+0.090+56.25%1000.00225.00276.41万276.41万1105.63万1105.63万+56.25%+6.38%+150.00%+56.25%+56.25%+56.25%+51.52%
18BPAIBrandPilot AI Inc
0.030+0.010+50.00%122.89万3.21万281.22万254.11万9374.00万8470.20万+20.00%+20.00%0.00%-14.29%0.00%0.00%0.00%
19SENDSendero Resources Corp
0.030+0.010+50.00%90.70万2.37万209.71万133.04万6990.44万4434.71万+50.00%+50.00%0.00%-40.00%-71.43%-85.00%-91.89%
20VRTSVertiqal Studios Corp
0.015+0.005+50.00%10.83万1624.00946.67万427.16万6.31亿2.85亿+50.00%0.00%0.00%-25.00%-40.00%-78.57%-50.00%
21CRPCCritical Reagent Processing Corp
0.015+0.005+50.00%21.65万2180.03105.48万102.78万7032.31万6852.01万0.00%0.00%0.00%-25.00%-40.00%-94.00%-57.14%
22FREEFREE BATTERY METAL
0.015+0.005+50.00%1450.0021.750.000.000.000.000.00%0.00%+50.00%0.00%-40.00%-92.50%-25.00%
23METLMetalite Resources Inc
0.015+0.005+50.00%2000.0030.0037.93万37.91万2528.55万2527.55万-25.00%+50.00%0.00%-62.50%-70.00%-94.37%-25.00%
24BCBCBC Bud Corp
0.030+0.010+50.00%433.53万11.78万231.03万150.87万7701.10万5029.02万+100.00%+100.00%+20.00%-25.00%+100.00%-66.67%0.00%
25ZBNIZEB Nickel Corp
0.060+0.020+50.00%8000.00480.00333.92万87.40万5565.39万1456.70万-45.45%+9.09%+20.00%-25.00%-76.00%-80.65%+33.33%
26TKUTarku Resources Ltd
0.015+0.005+50.00%1750.0022.00190.11万181.51万1.27亿1.21亿+50.00%0.00%0.00%0.00%-57.14%-57.14%-40.00%
27RGRomios Gold Resources Inc
0.015+0.005+50.00%5.30万540.00393.17万331.79万2.62亿2.21亿0.00%0.00%0.00%+50.00%-25.00%-40.00%0.00%
28RFRRenforth Resources Inc
0.015+0.005+50.00%175.75万2.64万522.65万505.91万3.48亿3.37亿0.00%0.00%0.00%-25.00%0.00%0.00%-40.00%
29PGOLPatriot Gold Corp
0.015+0.005+50.00%3000.0055.0090.53万34.71万6035.45万2314.03万-88.46%-88.89%-84.21%-88.46%-70.00%-89.66%-85.00%
30MTLOMartello Technologies Group Inc
0.015+0.005+50.00%2000.0025.00815.56万385.26万5.44亿2.57亿0.00%+50.00%+50.00%-25.00%-40.00%-25.00%0.00%
31HARYHarrys Manufacturing Inc
0.015+0.005+50.00%5.20万780.00154.10万131.96万1.03亿8797.47万-25.00%-25.00%-25.00%-40.00%-66.67%-57.14%-70.00%
32CVGRCity View Green Holdings Inc
0.015+0.005+50.00%1000.0015.00534.13万482.43万3.56亿3.22亿+50.00%+50.00%+200.00%+50.00%+200.00%-40.00%+200.00%
33BKMTBlockmint Technologies Inc
0.060+0.020+50.00%7.71万3790.00289.46万253.54万4824.26万4225.67万+50.00%+100.00%+50.00%0.00%+100.00%+100.00%+71.43%
34AAZAzincourt Energy Corp
0.015+0.005+50.00%9900.00144.00447.74万445.02万2.98亿2.97亿0.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
35RPPRegent Pacific Properties Inc
0.065+0.020+44.44%1000.0065.00260.25万53.00万4003.90万815.35万+225.00%+333.33%+225.00%+333.33%-27.78%0.00%+333.33%
36CLSHCLS Holdings USA Inc
0.065+0.020+44.44%1.00万650.001078.09万527.76万1.66亿8119.34万-7.14%+30.00%+30.00%+30.00%-35.00%-92.26%0.00%
37FV.HFirestone Ventures Inc
0.070+0.020+40.00%5.50万3380.00394.25万266.17万5632.08万3802.40万-6.67%+40.00%+133.33%+55.56%-36.36%-97.45%+133.33%
38UIGUrban Infrastructure Group Inc
0.080+0.020+33.33%1033.0082.00836.10万123.10万1.05亿1538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%
39NAVNavco Pharmaceuticals Inc
0.020+0.005+33.33%13.20万2720.00114.14万76.06万5706.95万3803.18万+33.33%-42.86%-55.56%-80.00%-60.00%-95.56%-20.00%
40HERCHercules Resources Corp
0.020+0.005+33.33%8234.00164.6853.31万48.97万2665.56万2448.49万0.00%0.00%0.00%-80.00%-93.33%-80.95%-80.00%
41RGXRegenx Tech Corp
0.020+0.005+33.33%17.16万2584.42791.02万753.05万3.96亿3.77亿+33.33%0.00%0.00%-20.00%+100.00%-89.47%-75.00%
42ATCMAtco Mining Inc
0.020+0.005+33.33%7.00万1250.00155.31万131.56万7765.59万6577.99万0.00%0.00%0.00%0.00%-66.67%-81.82%-60.00%
43GTTXGeneTether Therapeutics Inc
0.020+0.005+33.33%5.00万1000.0077.49万17.43万3874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%
44USGDAmerican Pacific Mining Corp
0.160+0.040+33.33%61.96万8.43万3505.41万3110.56万2.19亿1.94亿+23.08%+28.00%-3.03%+10.34%-17.95%-8.57%-37.25%
45SKYGSky Gold Corp
0.040+0.010+33.33%11.50万4330.00219.01万212.29万5475.22万5307.24万+14.29%0.00%-11.11%0.00%-20.00%-70.37%-27.27%
46SHPShoal Point Energy Ltd
0.040+0.010+33.33%7.00万2800.00126.51万126.51万3162.77万3162.77万+14.29%+14.29%+14.29%-33.33%-33.33%-81.82%-60.00%
47SCYScandium International Mining Corp
0.020+0.005+33.33%63.10万1.05万711.72万434.60万3.56亿2.17亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
48RCTRochester Resources Ltd
0.020+0.005+33.33%7000.00135.0094.29万51.16万4714.41万2558.03万+33.33%0.00%-20.00%+33.33%-55.56%-77.78%0.00%
49PDFIProphecy DeFi Inc
0.020+0.005+33.33%21.11万3937.09265.69万256.28万1.33亿1.28亿+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%
50OWLIOne World Lithium Inc
0.020+0.005+33.33%10.00万2000.00411.70万391.18万2.06亿1.96亿+33.33%0.00%+33.33%0.00%-20.00%-33.33%-50.00%