AU Stock Market
20min Delay Nov 3 16:34 AET
ASX 2008118.80-41.20-0.50%
S&P/ASX 1006816.90-33.70-0.49%
S&P/ASX 507976.40-41.30-0.52%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 WBCPM Westpac Banking Corp 107.100 -0.120 -0.11% 17.45K 1.87M 367.77B 364.67B 3.43B 3.40B -1.29% +0.56% +0.59% +3.92% +6.53% +9.66% +9.50%
2 WBCPL Westpac Banking Corp 106.480 -0.520 -0.49% 6.33K 674.75K 365.65B 362.56B 3.43B 3.40B -0.31% +0.26% -0.25% +1.81% +3.50% +8.77% +7.23%
3 WBCPK Westpac Banking Corporation 105.680 +0.580 +0.55% 6.69K 705.53K 362.90B 359.83B 3.43B 3.40B +0.84% +0.64% +1.19% +2.88% +4.33% +10.11% +8.60%
4 WBCPJ Westpac Banking Corporation 104.950 -0.040 -0.04% 6.62K 693.37K 360.39B 357.35B 3.43B 3.40B +0.73% +0.53% +0.58% +1.54% +2.17% +7.42% +5.30%
5 WBCPH Westpac Banking Pref 102.850 +0.330 +0.32% 12.57K 1.29M 353.18B 350.20B 3.43B 3.40B +0.82% +0.80% +1.11% +0.90% +1.98% +5.68% +4.20%
6 WBCPE Westpac Banking Corp Pref E 100.100 0.000 0.00% 0.00 0.00 343.74B 340.83B 3.43B 3.40B +0.30% +0.40% +0.47% +0.99% +0.84% +1.02% +0.66%
7 NABPI National Australia Bank Ltd 106.180 +0.030 +0.03% 3.95K 418.96K 325.49B 325.02B 3.07B 3.06B -0.61% -0.56% +0.08% +2.43% +3.83% +9.73% +7.76%
8 NABPH National Australia Bank 105.920 -0.080 -0.08% 5.62K 594.91K 324.69B 324.22B 3.07B 3.06B +0.22% +0.26% +0.31% +1.55% +2.61% +7.56% +6.32%
9 NABPJ National Australia Bank Ltd 104.900 +0.450 +0.43% 10.58K 1.11M 321.56B 321.10B 3.07B 3.06B -0.54% +0.19% +0.19% +3.12% +4.79% +9.84% +8.42%
10 NABPF NAB Pref 104.900 0.000 0.00% 5.14K 537.45K 321.56B 321.10B 3.07B 3.06B +0.42% +0.21% +0.60% +1.18% +1.59% +5.92% +4.37%
11 NABPD NAB Pref D 100.830 0.000 0.00% 0.00 0.00 320.84B 319.90B 3.18B 3.17B +1.24% +1.28% +0.55% -0.23% +0.36% +0.38% +0.36%
12 NABPE NAB Pref E 101.450 0.000 0.00% 0.00 0.00 317.66B 315.83B 3.13B 3.11B +1.86% +1.98% +2.19% +2.97% +4.44% +6.73% +4.80%
13 ANZPH Australia New Zealand Banking Pref 104.750 0.000 0.00% 0.00 0.00 311.51B 310.32B 2.97B 2.96B +9.11% +9.79% +9.45% +9.61% +13.67% +11.33% +10.71%
14 ANZPG ANZ Banking Pref G 104.250 0.000 0.00% 0.00 0.00 310.03B 308.84B 2.97B 2.96B +6.11% +6.42% +7.36% +7.30% +10.15% +9.04% +7.63%
15 AN3PI ANZ Group Holdings Ltd 104.620 +0.090 +0.09% 8.13K 848.96K 308.52B 307.99B 2.95B 2.94B +0.30% -0.31% -0.07% +1.48% +2.09% +8.96% +6.50%
16 AN3PJ ANZ Group Holdings Ltd 103.998 +0.148 +0.14% 7.39K 767.25K 306.68B 306.16B 2.95B 2.94B +0.20% +0.48% +0.97% +2.26% +3.55% +9.94% +8.12%
17 ANZPF ANZ Banking Pref F 102.810 0.000 0.00% 0.00 0.00 305.74B 304.58B 2.97B 2.96B +2.64% +3.02% +2.84% +3.89% +4.51% +4.94% +3.55%
18 AN3PK ANZ Group Holdings Ltd 103.600 +0.140 +0.14% 13.27K 1.38M 305.51B 304.98B 2.95B 2.94B -0.94% -0.51% +0.52% +2.11% +3.20% +9.62% +7.75%
19 ANZPJ Australia and New Zealand Banking Group Ltd 101.300 0.000 0.00% 0.00 0.00 298.72B 298.21B 2.95B 2.94B +0.40% +0.62% +2.43% +2.29% +6.85% +2.59% +2.59%
20 ANZPE ANZ Banking Pref E 101.000 0.000 0.00% 0.00 0.00 279.21B 278.22B 2.76B 2.75B +1.39% +1.43% +1.21% +1.24% +1.34% +2.32% +0.60%
21 AMPPB AMP Ltd 104.110 -0.160 -0.15% 3.76K 391.77K 263.65B 260.63B 2.53B 2.50B +0.11% +0.30% +0.87% +2.19% +2.86% +8.17% +7.00%
22 IAGPE Insurance Australia Group Ltd 106.050 -0.021 -0.02% 1.13K 119.81K 250.69B 232.16B 2.36B 2.19B -0.16% -0.42% +0.65% +3.35% +4.69% +11.38% +8.56%
23 IAGPD Insurance Australia Group Ltd 102.000 0.000 0.00% 0.00 0.00 248.42B 238.07B 2.44B 2.33B +2.00% +2.38% +2.60% +3.16% +4.13% +6.82% +3.20%
24 IAGPF Insurance Australia Group Ltd 104.960 +0.040 +0.04% 652.00 68.52K 248.11B 229.77B 2.36B 2.19B +0.09% -0.59% +0.10% +3.91% +3.90% +5.49% +5.49%
25 CBA CommBank 142.090 -0.660 -0.46% 1.50M 210.56M 237.58B 237.28B 1.67B 1.67B -1.34% -0.53% +7.04% +11.68% +18.34% +47.38% +31.84%
26 BHP BHP Group Ltd 42.780 +0.140 +0.33% 5.42M 230.81M 216.91B 204.67B 5.07B 4.78B +0.92% +1.71% -4.04% +7.69% -1.21% -0.97% -10.50%
27 RIO Rio Tinto Ltd 121.330 +2.020 +1.69% 934.16K 112.48M 197.03B 172.71B 1.62B 1.42B +2.75% +3.15% -1.90% +6.74% -4.66% +5.41% -5.35%
28 CBAPM Commonwealth Bank of Australia 105.948 +0.138 +0.13% 15.22K 1.61M 177.17B 176.93B 1.67B 1.67B -0.42% -0.05% +0.83% +2.07% +3.61% +9.72% +7.76%
29 CBAPI Common Wealth Bank Aust 104.200 +0.130 +0.12% 9.51K 989.40K 174.24B 174.01B 1.67B 1.67B +0.22% +0.51% +0.31% +1.14% +2.23% +7.18% +5.91%
30 CBAPJ Common Wealth Bank of Australia 103.290 +0.080 +0.08% 7.10K 731.82K 172.72B 172.49B 1.67B 1.67B +0.33% +0.28% +0.76% +1.22% +1.54% +6.84% +5.35%
31 CBAPG Common Wealth Bank Pref G 102.480 +0.530 +0.52% 8.79K 898.56K 171.37B 171.13B 1.67B 1.67B +0.82% +0.97% +0.87% +1.03% +2.36% +5.35% +3.99%
32 CBAPD Commom Wealth Bank Pref D 100.200 0.000 0.00% 0.00 0.00 169.02B 168.54B 1.69B 1.68B +0.49% +0.54% +0.51% +0.59% +1.98% +2.11% +1.78%
33 CBAPH Common Wealth Bank Pref 100.500 0.000 0.00% 0.00 0.00 168.08B 167.49B 1.67B 1.67B +0.62% +0.89% +1.04% +1.09% +2.08% +4.14% +1.15%
34 CSL CSL Ltd 281.620 -5.330 -1.86% 620.33K 176.26M 136.36B 136.29B 484.21M 483.94M -4.11% -6.31% -2.53% -8.06% -1.14% +15.06% -0.41%
35 SUNPI Suncorp Group Ltd 103.750 +0.350 +0.34% 1.32K 136.64K 132.00B 131.50B 1.27B 1.27B +0.46% +0.29% +0.87% +1.68% +2.87% +8.49% +6.75%
36 SUNPH Suncorp Group Ltd 102.940 -0.320 -0.31% 721.00 74.31K 130.97B 130.47B 1.27B 1.27B +0.03% +0.37% +0.16% +1.53% +1.98% +7.48% +5.01%
37 SUNPG Suncorp Group Ltd 100.100 0.000 0.00% 0.00 0.00 127.36B 126.87B 1.27B 1.27B +1.45% +1.54% +0.86% +0.85% +2.09% +5.04% +1.36%
38 SUNPF Suncorp Group Ltd 100.700 0.000 0.00% 0.00 0.00 127.14B 127.07B 1.26B 1.26B +1.15% +1.26% +0.66% +0.01% +1.19% +2.20% -0.23%
39 JDOPA Judo Capital Holdings Ltd 113.500 -1.400 -1.22% 817.00 92.80K 126.81B 87.21B 1.12B 768.37M +0.18% +0.89% +1.57% +3.84% +4.03% +19.27% +15.00%
40 NAB National Australia Bank Ltd 38.210 -0.590 -1.52% 3.28M 124.40M 117.46B 116.96B 3.07B 3.06B -1.90% -2.48% +4.89% +7.24% +10.56% +38.88% +27.55%
41 WBC Westpac Banking Corp 32.100 -0.020 -0.06% 3.96M 126.07M 111.35B 109.30B 3.47B 3.40B -0.12% -0.96% +6.50% +14.44% +20.09% +60.86% +44.85%
42 LFSPA Latitude Group Holdings Ltd 96.100 +0.100 +0.10% 861.00 82.50K 99.91B 43.89B 1.04B 456.66M +0.73% +1.19% +2.90% +2.36% +1.77% +19.92% +17.20%
43 ANZ ANZ Group Holdings Ltd 31.070 -0.080 -0.26% 3.30M 102.07M 92.68B 91.47B 2.98B 2.94B -2.02% -1.65% +4.82% +11.12% +9.94% +30.48% +23.39%
44 MQG Macquarie Group Ltd 223.200 -8.310 -3.59% 1.31M 292.49M 85.07B 80.03B 381.14M 358.57M -4.30% -5.44% -0.76% +10.66% +15.44% +45.25% +24.02%
45 NEM Newmont Corp 69.150 -1.810 -2.55% 477.71K 33.06M 78.72B 78.53B 1.14B 1.14B -2.25% -18.12% -11.32% -3.99% +7.93% +20.52% +15.50%
46 WES Wesfarmers Ltd 66.620 -0.660 -0.98% 1.17M 77.92M 75.60B 75.24B 1.13B 1.13B -2.04% -5.14% -3.01% -4.76% -2.99% +29.94% +20.26%
47 CGFPD Challenger Ltd 105.890 +0.060 +0.06% 172.00 18.23K 72.39B 64.57B 683.60M 609.77M -0.31% -0.74% -0.34% +2.81% +3.68% +8.84% +6.94%
48 GMG Goodman Group 36.510 -0.130 -0.35% 2.44M 89.03M 69.79B 62.79B 1.91B 1.72B +1.30% -0.14% -1.51% +9.41% +5.58% +68.64% +45.17%
49 BOQPG Bank of Queensland Ltd 105.010 +0.200 +0.19% 2.75K 289.55K 69.16B 68.03B 658.64M 647.83M +0.01% -0.26% +0.31% +2.45% +3.80% +9.58% +7.42%
50 CGFPB Challenger Ltd 100.311 0.000 0.00% 0.00 0.00 68.78B 55.42B 685.71M 552.44M +1.38% +1.49% +1.67% +0.50% +1.80% +4.03% +0.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1WBCPMWestpac Banking Corp
107.100-0.120-0.11%17.45K1.87M367.77B364.67B3.43B3.40B-1.29%+0.56%+0.59%+3.92%+6.53%+9.66%+9.50%
2WBCPLWestpac Banking Corp
106.480-0.520-0.49%6.33K674.75K365.65B362.56B3.43B3.40B-0.31%+0.26%-0.25%+1.81%+3.50%+8.77%+7.23%
3WBCPKWestpac Banking Corporation
105.680+0.580+0.55%6.69K705.53K362.90B359.83B3.43B3.40B+0.84%+0.64%+1.19%+2.88%+4.33%+10.11%+8.60%
4WBCPJWestpac Banking Corporation
104.950-0.040-0.04%6.62K693.37K360.39B357.35B3.43B3.40B+0.73%+0.53%+0.58%+1.54%+2.17%+7.42%+5.30%
5WBCPHWestpac Banking Pref
102.850+0.330+0.32%12.57K1.29M353.18B350.20B3.43B3.40B+0.82%+0.80%+1.11%+0.90%+1.98%+5.68%+4.20%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.00343.74B340.83B3.43B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPINational Australia Bank Ltd
106.180+0.030+0.03%3.95K418.96K325.49B325.02B3.07B3.06B-0.61%-0.56%+0.08%+2.43%+3.83%+9.73%+7.76%
8NABPHNational Australia Bank
105.920-0.080-0.08%5.62K594.91K324.69B324.22B3.07B3.06B+0.22%+0.26%+0.31%+1.55%+2.61%+7.56%+6.32%
9NABPJNational Australia Bank Ltd
104.900+0.450+0.43%10.58K1.11M321.56B321.10B3.07B3.06B-0.54%+0.19%+0.19%+3.12%+4.79%+9.84%+8.42%
10NABPFNAB Pref
104.9000.0000.00%5.14K537.45K321.56B321.10B3.07B3.06B+0.42%+0.21%+0.60%+1.18%+1.59%+5.92%+4.37%
11NABPDNAB Pref D
100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
12NABPENAB Pref E
101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd
104.620+0.090+0.09%8.13K848.96K308.52B307.99B2.95B2.94B+0.30%-0.31%-0.07%+1.48%+2.09%+8.96%+6.50%
16AN3PJANZ Group Holdings Ltd
103.998+0.148+0.14%7.39K767.25K306.68B306.16B2.95B2.94B+0.20%+0.48%+0.97%+2.26%+3.55%+9.94%+8.12%
17ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
18AN3PKANZ Group Holdings Ltd
103.600+0.140+0.14%13.27K1.38M305.51B304.98B2.95B2.94B-0.94%-0.51%+0.52%+2.11%+3.20%+9.62%+7.75%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.00298.72B298.21B2.95B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.00279.21B278.22B2.76B2.75B+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21AMPPBAMP Ltd
104.110-0.160-0.15%3.76K391.77K263.65B260.63B2.53B2.50B+0.11%+0.30%+0.87%+2.19%+2.86%+8.17%+7.00%
22IAGPEInsurance Australia Group Ltd
106.050-0.021-0.02%1.13K119.81K250.69B232.16B2.36B2.19B-0.16%-0.42%+0.65%+3.35%+4.69%+11.38%+8.56%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPFInsurance Australia Group Ltd
104.960+0.040+0.04%652.0068.52K248.11B229.77B2.36B2.19B+0.09%-0.59%+0.10%+3.91%+3.90%+5.49%+5.49%
25CBACommBank
142.090-0.660-0.46%1.50M210.56M237.58B237.28B1.67B1.67B-1.34%-0.53%+7.04%+11.68%+18.34%+47.38%+31.84%
26BHPBHP Group Ltd
42.780+0.140+0.33%5.42M230.81M216.91B204.67B5.07B4.78B+0.92%+1.71%-4.04%+7.69%-1.21%-0.97%-10.50%
27RIORio Tinto Ltd
121.330+2.020+1.69%934.16K112.48M197.03B172.71B1.62B1.42B+2.75%+3.15%-1.90%+6.74%-4.66%+5.41%-5.35%
28CBAPMCommonwealth Bank of Australia
105.948+0.138+0.13%15.22K1.61M177.17B176.93B1.67B1.67B-0.42%-0.05%+0.83%+2.07%+3.61%+9.72%+7.76%
29CBAPICommon Wealth Bank Aust
104.200+0.130+0.12%9.51K989.40K174.24B174.01B1.67B1.67B+0.22%+0.51%+0.31%+1.14%+2.23%+7.18%+5.91%
30CBAPJCommon Wealth Bank of Australia
103.290+0.080+0.08%7.10K731.82K172.72B172.49B1.67B1.67B+0.33%+0.28%+0.76%+1.22%+1.54%+6.84%+5.35%
31CBAPGCommon Wealth Bank Pref G
102.480+0.530+0.52%8.79K898.56K171.37B171.13B1.67B1.67B+0.82%+0.97%+0.87%+1.03%+2.36%+5.35%+3.99%
32CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
33CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd
281.620-5.330-1.86%620.33K176.26M136.36B136.29B484.21M483.94M-4.11%-6.31%-2.53%-8.06%-1.14%+15.06%-0.41%
35SUNPISuncorp Group Ltd
103.750+0.350+0.34%1.32K136.64K132.00B131.50B1.27B1.27B+0.46%+0.29%+0.87%+1.68%+2.87%+8.49%+6.75%
36SUNPHSuncorp Group Ltd
102.940-0.320-0.31%721.0074.31K130.97B130.47B1.27B1.27B+0.03%+0.37%+0.16%+1.53%+1.98%+7.48%+5.01%
37SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.00127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
39JDOPAJudo Capital Holdings Ltd
113.500-1.400-1.22%817.0092.80K126.81B87.21B1.12B768.37M+0.18%+0.89%+1.57%+3.84%+4.03%+19.27%+15.00%
40NABNational Australia Bank Ltd
38.210-0.590-1.52%3.28M124.40M117.46B116.96B3.07B3.06B-1.90%-2.48%+4.89%+7.24%+10.56%+38.88%+27.55%
41WBCWestpac Banking Corp
32.100-0.020-0.06%3.96M126.07M111.35B109.30B3.47B3.40B-0.12%-0.96%+6.50%+14.44%+20.09%+60.86%+44.85%
42LFSPALatitude Group Holdings Ltd
96.100+0.100+0.10%861.0082.50K99.91B43.89B1.04B456.66M+0.73%+1.19%+2.90%+2.36%+1.77%+19.92%+17.20%
43ANZANZ Group Holdings Ltd
31.070-0.080-0.26%3.30M102.07M92.68B91.47B2.98B2.94B-2.02%-1.65%+4.82%+11.12%+9.94%+30.48%+23.39%
44MQGMacquarie Group Ltd
223.200-8.310-3.59%1.31M292.49M85.07B80.03B381.14M358.57M-4.30%-5.44%-0.76%+10.66%+15.44%+45.25%+24.02%
45NEMNewmont Corp
69.150-1.810-2.55%477.71K33.06M78.72B78.53B1.14B1.14B-2.25%-18.12%-11.32%-3.99%+7.93%+20.52%+15.50%
46WESWesfarmers Ltd
66.620-0.660-0.98%1.17M77.92M75.60B75.24B1.13B1.13B-2.04%-5.14%-3.01%-4.76%-2.99%+29.94%+20.26%
47CGFPDChallenger Ltd
105.890+0.060+0.06%172.0018.23K72.39B64.57B683.60M609.77M-0.31%-0.74%-0.34%+2.81%+3.68%+8.84%+6.94%
48GMGGoodman Group
36.510-0.130-0.35%2.44M89.03M69.79B62.79B1.91B1.72B+1.30%-0.14%-1.51%+9.41%+5.58%+68.64%+45.17%
49BOQPGBank of Queensland Ltd
105.010+0.200+0.19%2.75K289.55K69.16B68.03B658.64M647.83M+0.01%-0.26%+0.31%+2.45%+3.80%+9.58%+7.42%
50CGFPBChallenger Ltd
100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%