US Stock Market
Nov 3 01:33 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
Dow Jones
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 VZ Verizon 41.360 -0.770 -1.83% 16.68M 694.44M 174.11B 173.87B 4.21B 4.20B -0.05% -5.98% -4.92% +3.67% +5.31% +22.48% +17.02%
2 AAPL Apple 222.910 -3.000 -1.33% 65.28M 14.54B 3.37T 3.36T 15.12B 15.09B -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
3 MMM 3M 127.220 -1.250 -0.97% 3.07M 391.08M 69.28B 69.17B 544.56M 543.67M +1.98% -5.86% -5.95% +2.22% +29.27% +69.48% +43.26%
4 DOW Dow Inc 48.970 -0.410 -0.83% 4.98M 244.56M 34.28B 34.20B 700.09M 698.47M -1.47% -7.80% -11.51% -5.80% -15.38% +3.68% -7.26%
5 KO Coca-Cola 65.010 -0.300 -0.46% 12.16M 791.68M 280.05B 252.02B 4.31B 3.88B -2.85% -7.71% -7.35% -4.76% +3.75% +18.12% +12.83%
6 MRK Merck & Co 101.880 -0.440 -0.43% 10.18M 1.04B 258.25B 257.40B 2.53B 2.53B -2.02% -6.27% -7.19% -9.97% -20.20% +1.16% -4.76%
7 DIS Disney 95.810 -0.390 -0.41% 7.94M 761.63M 173.76B 173.52B 1.81B 1.81B +0.82% -1.51% +0.69% +11.46% -9.05% +13.51% +6.60%
8 HD Home Depot 392.590 -1.160 -0.29% 3.28M 1.29B 389.96B 389.25B 993.29M 991.50M -1.58% -5.40% -3.86% +13.39% +16.65% +36.26% +15.45%
9 AMGN Amgen 319.220 -0.940 -0.29% 1.83M 583.48M 171.59B 171.12B 537.53M 536.04M +0.71% -0.76% -0.14% -1.00% +4.95% +21.85% +13.28%
10 TRV The Travelers Companies 245.640 -0.300 -0.12% 1.45M 357.24M 55.76B 55.49B 227.02M 225.91M -1.94% -7.46% +3.99% +16.55% +14.48% +48.71% +30.75%
11 PG Procter & Gamble 165.100 -0.080 -0.05% 5.46M 902.68M 388.82B 388.24B 2.36B 2.35B -1.85% -3.61% -1.66% -2.81% +0.72% +12.76% +15.47%
12 JNJ Johnson & Johnson 160.130 +0.270 +0.17% 5.26M 843.09M 385.53B 384.94B 2.41B 2.40B -0.47% -3.02% -0.10% +0.70% +7.56% +9.16% +4.56%
13 WMT Walmart 82.190 +0.240 +0.29% 12.18M 1.00B 660.66B 355.63B 8.04B 4.33B -0.39% +1.08% +1.54% +21.82% +36.44% +51.77% +57.93%
14 GS Goldman Sachs 519.350 +1.560 +0.30% 1.63M 847.27M 164.01B 163.01B 315.80M 313.87M +1.32% -1.73% +4.89% +7.55% +15.88% +62.89% +37.21%
15 V Visa 290.740 +0.890 +0.31% 5.47M 1.59B 572.89B 539.69B 1.97B 1.86B +3.20% +0.04% +4.61% +12.12% +4.47% +20.29% +12.32%
16 JPM JPMorgan 222.940 +1.020 +0.46% 6.92M 1.55B 627.65B 624.19B 2.82B 2.80B +0.28% -1.08% +5.55% +9.92% +13.50% +59.63% +34.20%
17 UNH UnitedHealth 567.560 +3.060 +0.54% 2.55M 1.45B 524.10B 522.67B 923.42M 920.91M +0.53% -0.36% -4.00% +0.59% +11.78% +8.54% +9.08%
18 IBM IBM Corp 208.250 +1.530 +0.74% 3.33M 695.38M 192.56B 192.15B 924.65M 922.71M -2.99% -10.31% -7.85% +9.07% +25.37% +46.40% +30.90%
19 CAT Caterpillar 379.630 +3.430 +0.91% 1.63M 620.60M 184.08B 183.54B 484.90M 483.47M -1.64% -3.27% -4.05% +13.34% +7.25% +60.22% +30.46%
20 AXP American Express 272.690 +2.610 +0.97% 2.51M 684.82M 192.10B 150.33B 704.44M 551.27M +2.00% -1.48% -1.19% +17.07% +14.90% +80.65% +47.30%
21 MSFT Microsoft 410.370 +4.020 +0.99% 24.23M 9.97B 3.05T 3.05T 7.43B 7.42B -4.15% -1.86% -1.37% +2.09% -0.45% +17.19% +9.73%
22 MCD McDonald's 295.210 +3.100 +1.06% 4.13M 1.22B 211.77B 211.27B 717.34M 715.68M +0.89% -6.74% -2.81% +9.49% +10.15% +12.88% +1.37%
23 CRM Salesforce 294.720 +3.350 +1.15% 3.53M 1.04B 281.75B 273.84B 956.00M 929.16M +1.47% +0.61% +2.42% +18.49% +6.53% +42.69% +12.50%
24 NKE Nike 78.060 +0.930 +1.21% 9.62M 748.12M 116.19B 91.53B 1.49B 1.17B -1.00% -5.86% -5.09% +5.69% -15.10% -25.96% -27.24%
25 CSCO Cisco 55.500 +0.730 +1.33% 19.24M 1.07B 221.22B 220.89B 3.99B 3.98B -0.43% -2.22% +5.21% +22.03% +15.87% +8.11% +13.44%
26 HON Honeywell 209.190 +3.510 +1.71% 4.48M 935.49M 136.03B 129.29B 650.25M 618.05M +0.57% -5.78% +2.65% +5.26% +3.75% +13.16% +1.39%
27 CVX Chevron 153.070 +4.250 +2.86% 11.73M 1.80B 272.92B 261.39B 1.78B 1.71B +1.50% +1.54% +1.55% +7.12% -4.97% +8.20% +5.96%
28 BA Boeing 154.590 +5.280 +3.54% 18.89M 2.91B 112.96B 107.81B 730.70M 697.36M -0.27% -0.26% -0.26% -8.46% -13.37% -20.74% -40.69%
29 AMZN Amazon 197.930 +11.530 +6.19% 99.69M 19.82B 2.08T 1.85T 10.51B 9.36B +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
30 INTC Intel 23.200 +1.680 +7.81% 173.47M 3.99B 99.97B 99.05B 4.31B 4.27B +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1VZVerizon
41.360-0.770-1.83%16.68M694.44M174.11B173.87B4.21B4.20B-0.05%-5.98%-4.92%+3.67%+5.31%+22.48%+17.02%
2AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
3MMM3M
127.220-1.250-0.97%3.07M391.08M69.28B69.17B544.56M543.67M+1.98%-5.86%-5.95%+2.22%+29.27%+69.48%+43.26%
4DOWDow Inc
48.970-0.410-0.83%4.98M244.56M34.28B34.20B700.09M698.47M-1.47%-7.80%-11.51%-5.80%-15.38%+3.68%-7.26%
5KOCoca-Cola
65.010-0.300-0.46%12.16M791.68M280.05B252.02B4.31B3.88B-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%
6MRKMerck & Co
101.880-0.440-0.43%10.18M1.04B258.25B257.40B2.53B2.53B-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%
7DISDisney
95.810-0.390-0.41%7.94M761.63M173.76B173.52B1.81B1.81B+0.82%-1.51%+0.69%+11.46%-9.05%+13.51%+6.60%
8HDHome Depot
392.590-1.160-0.29%3.28M1.29B389.96B389.25B993.29M991.50M-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%
9AMGNAmgen
319.220-0.940-0.29%1.83M583.48M171.59B171.12B537.53M536.04M+0.71%-0.76%-0.14%-1.00%+4.95%+21.85%+13.28%
10TRVThe Travelers Companies
245.640-0.300-0.12%1.45M357.24M55.76B55.49B227.02M225.91M-1.94%-7.46%+3.99%+16.55%+14.48%+48.71%+30.75%
11PGProcter & Gamble
165.100-0.080-0.05%5.46M902.68M388.82B388.24B2.36B2.35B-1.85%-3.61%-1.66%-2.81%+0.72%+12.76%+15.47%
12JNJJohnson & Johnson
160.130+0.270+0.17%5.26M843.09M385.53B384.94B2.41B2.40B-0.47%-3.02%-0.10%+0.70%+7.56%+9.16%+4.56%
13WMTWalmart
82.190+0.240+0.29%12.18M1.00B660.66B355.63B8.04B4.33B-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
14GSGoldman Sachs
519.350+1.560+0.30%1.63M847.27M164.01B163.01B315.80M313.87M+1.32%-1.73%+4.89%+7.55%+15.88%+62.89%+37.21%
15VVisa
290.740+0.890+0.31%5.47M1.59B572.89B539.69B1.97B1.86B+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%
16JPMJPMorgan
222.940+1.020+0.46%6.92M1.55B627.65B624.19B2.82B2.80B+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%
17UNHUnitedHealth
567.560+3.060+0.54%2.55M1.45B524.10B522.67B923.42M920.91M+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%
18IBMIBM Corp
208.250+1.530+0.74%3.33M695.38M192.56B192.15B924.65M922.71M-2.99%-10.31%-7.85%+9.07%+25.37%+46.40%+30.90%
19CATCaterpillar
379.630+3.430+0.91%1.63M620.60M184.08B183.54B484.90M483.47M-1.64%-3.27%-4.05%+13.34%+7.25%+60.22%+30.46%
20AXPAmerican Express
272.690+2.610+0.97%2.51M684.82M192.10B150.33B704.44M551.27M+2.00%-1.48%-1.19%+17.07%+14.90%+80.65%+47.30%
21MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
22MCDMcDonald's
295.210+3.100+1.06%4.13M1.22B211.77B211.27B717.34M715.68M+0.89%-6.74%-2.81%+9.49%+10.15%+12.88%+1.37%
23CRMSalesforce
294.720+3.350+1.15%3.53M1.04B281.75B273.84B956.00M929.16M+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%
24NKENike
78.060+0.930+1.21%9.62M748.12M116.19B91.53B1.49B1.17B-1.00%-5.86%-5.09%+5.69%-15.10%-25.96%-27.24%
25CSCOCisco
55.500+0.730+1.33%19.24M1.07B221.22B220.89B3.99B3.98B-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
26HONHoneywell
209.190+3.510+1.71%4.48M935.49M136.03B129.29B650.25M618.05M+0.57%-5.78%+2.65%+5.26%+3.75%+13.16%+1.39%
27CVXChevron
153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
28BABoeing
154.590+5.280+3.54%18.89M2.91B112.96B107.81B730.70M697.36M-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
29AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
30INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%