US Stock Market
Nov 1 20:19 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 VSTE Vast Renewables 4.800 +2.800 +140.00% 68.54M 383.16M 143.87M 6.17M 29.97M 1.28M +433.33% +380.00% +370.59% +138.81% +58.42% -56.08% -7.51%
2 CDXC ChromaDex 5.860 +2.370 +67.91% 37.88M 198.27M 447.61M 288.42M 76.38M 49.22M +68.88% +67.43% +73.37% +103.47% +73.37% +295.95% +309.79%
3 ATHA Athira 0.606 +0.178 +41.53% 239.63M 147.52M 23.29M 16.38M 38.44M 27.03M +29.52% +28.23% +42.56% -80.26% -73.77% -62.60% -75.07%
4 PRLB Proto Labs 38.000 +10.600 +38.69% 1.56M 57.17M 955.61M 950.20M 25.15M 25.01M +42.27% +30.54% +32.36% +33.94% +20.14% +19.91% -2.46%
5 TOVX Theriva Biologics 1.9900 +0.5300 +36.30% 85.60M 186.34M 4.52M 2.96M 2.27M 1.49M +30.07% +33.56% +18.45% -62.10% -78.72% -81.84% -81.49%
6 TILE Interface 23.240 +5.770 +33.03% 2.16M 49.55M 1.35B 1.32B 58.30M 56.84M +28.54% +15.51% +28.19% +41.18% +45.97% +143.26% +84.47%
7 GSAT Globalstar 1.380 +0.330 +31.43% 203.62M 287.82M 2.62B 1.04B 1.90B 750.10M +33.98% +15.00% +15.00% +15.00% +17.95% -2.82% -28.87%
8 HOLO MicroCloud Hologram 3.180 +0.690 +27.71% 29.44M 91.85M 65.33M 65.01M 20.54M 20.44M -11.05% -31.61% -35.94% -51.26% -92.05% -97.70% -95.52%
9 NXL Nexalin Technology 3.1600 +0.6700 +26.91% 6.25M 18.52M 33.45M 25.66M 10.59M 8.12M +37.99% +150.79% +380.32% +248.32% +155.25% +919.35% +680.63%
10 FRES Fresh2 2.040 +0.430 +26.71% 113.27K 225.05K 5.00M 3.94M 2.45M 1.93M +24.39% +3.54% +45.71% +16.57% -51.09% -85.63% -77.08%
11 GRI GRI Bio 1.100 +0.222 +25.28% 33.68M 39.78M 3.22M 2.92M 2.93M 2.65M +53.40% +89.66% +207.26% +115.73% -79.26% -99.00% -96.85%
12 BSLK Bolt Projects 0.466 +0.091 +24.32% 4.74M 2.33M 15.06M 4.29M 32.31M 9.21M +15.14% -1.54% -24.32% -95.84% -95.77% -95.59% -95.59%
13 EPRX Eupraxia Pharmaceuticals 3.100 +0.600 +24.00% 211.01K 654.56K 110.43M 93.52M 35.62M 30.17M +20.16% +23.51% +16.98% +23.02% +6.90% -4.32% -4.32%
14 VIR Vir Biotechnology 9.260 +1.770 +23.63% 7.29M 65.70M 1.27B 847.22M 136.71M 91.49M +23.80% +21.36% +19.64% +7.42% -5.22% +5.71% -7.95%
15 MD Pediatrix Medical 15.210 +2.890 +23.46% 3.25M 48.20M 1.31B 1.16B 85.88M 76.33M +22.56% +19.20% +25.39% +54.73% +78.31% +53.64% +63.55%
16 MDGL Madrigal Pharmaceuticals 319.580 +60.240 +23.23% 3.06M 924.93M 6.97B 3.40B 21.81M 10.64M +51.70% +49.03% +53.34% +31.17% +51.23% +117.56% +38.12%
17 RGC Regencell Bioscience 8.090 +1.490 +22.58% 278.38K 2.24M 105.27M 11.83M 13.01M 1.46M +73.98% +58.94% +85.98% -5.27% +47.09% -42.34% -22.95%
18 ZNTL Zentalis Pharmaceuticals 3.320 +0.590 +21.61% 2.86M 8.93M 236.08M 169.19M 71.11M 50.96M +17.31% +5.73% -1.48% +0.30% -71.74% -81.43% -78.09%
19 YOSH Yoshiharu Global 5.7700 +1.0100 +21.22% 87.48K 460.25K 7.75M 3.27M 1.34M 566.25K +25.43% +14.48% +0.52% +38.70% +46.82% +49.87% +6.26%
20 SOHO Sotherly Hotels Inc 1.450 +0.245 +20.33% 341.56K 474.77K 28.78M 23.94M 19.85M 16.51M +5.84% +16.00% +34.26% +19.83% +3.57% -16.18% -2.68%
21 QMMM QMMM Holdings 11.400 +1.920 +20.25% 2.19M 21.67M 196.15M 24.23M 17.21M 2.13M +21.79% +13.10% +52.00% +183.58% +185.00% +185.00% +185.00%
22 ELWS Earlyworks 2.796 +0.464 +19.87% 305.77K 829.35K 8.43M 2.99M 3.02M 1.07M +39.44% +24.81% +27.40% +60.67% -6.33% -8.34% -11.12%
23 WAT Waters 387.210 +64.100 +19.84% 1.91M 726.40M 22.99B 22.92B 59.38M 59.20M +19.31% +11.12% +9.84% +16.16% +10.86% +48.65% +17.61%
24 IBO Impact BioMedical 2.680 +0.430 +19.11% 84.31K 217.81K 30.81M 4.02M 11.50M 1.50M +28.23% +86.76% +111.01% -10.67% -10.67% -10.67% -10.67%
25 PDEX Pro-Dex 36.940 +5.920 +19.08% 449.16K 18.43M 120.40M 63.78M 3.26M 1.73M +27.07% +37.07% +19.01% +88.09% +95.35% +105.22% +110.84%
26 SABS SAB Biotherapeutics 3.8800 +0.6200 +19.02% 206.82K 741.60K 35.81M 23.24M 9.23M 5.99M +40.07% +28.90% +48.09% +43.17% -5.13% -60.81% -43.56%
27 TEAM Atlassian 224.350 +35.810 +18.99% 9.59M 2.13B 58.45B 35.58B 260.54M 158.61M +18.87% +17.03% +31.20% +61.65% +22.71% +26.82% -5.68%
28 ADMA ADMA Biologics 19.370 +3.060 +18.76% 11.74M 227.56M 4.51B 4.43B 233.08M 228.80M +22.52% +22.75% -4.53% +58.90% +120.36% +430.68% +328.54%
29 ICCT iCoreConnect 0.188 +0.029 +18.18% 95.11M 27.25M 2.25M 1.92M 11.98M 10.20M -28.77% -49.22% -54.19% -63.03% -82.76% -88.26% -84.85%
30 CPS Cooper-Standard 14.750 +2.200 +17.53% 858.24K 13.18M 255.45M 232.78M 17.32M 15.78M +9.75% +7.90% +10.24% +14.79% +0.27% -19.44% -24.51%
31 ETNB 89bio 9.140 +1.360 +17.48% 1.99M 18.01M 968.02M 620.87M 105.91M 67.93M +16.14% +9.46% +27.12% +14.39% +5.06% +8.68% -18.17%
32 CANG Cango 2.850 +0.410 +16.80% 235.47K 621.89K 297.44M 88.37M 104.36M 31.01M +28.38% +60.11% +54.05% +61.93% +88.74% +159.09% +179.41%
33 SRM SRM Entertainment 0.840 +0.120 +16.67% 1.41M 1.16M 10.22M 9.18M 12.17M 10.93M +11.60% +18.19% +18.14% -9.68% -31.71% -55.56% -45.81%
34 LYEL Lyell Immunopharma 1.120 +0.160 +16.63% 1.97M 2.15M 287.38M 202.69M 256.59M 180.97M +20.82% -4.27% -8.20% -25.33% -53.33% -47.66% -42.27%
35 AMSC American Superconductor 28.540 +4.020 +16.39% 2.75M 76.65M 1.13B 1.04B 39.45M 36.51M +24.47% +14.53% +19.12% +40.45% +103.71% +268.26% +156.19%
36 AZI Autozi Internet Technology 1.070 +0.150 +16.30% 267.21K 272.49K 112.33M 2.68M 104.98M 2.50M +37.18% +17.38% +8.08% -73.25% -73.25% -73.25% -73.25%
37 KEQU Kewaunee Scientific 36.780 +5.060 +15.95% 33.91K 1.19M 105.63M 77.66M 2.87M 2.11M +12.65% +13.94% +16.25% -21.58% -2.96% +101.53% +26.52%
38 AKTX Akari Therapeutics 2.7800 +0.3800 +15.83% 47.29K 132.58K 33.76M 15.18M 12.14M 5.46M +17.57% +24.11% -7.51% -12.30% +86.58% -22.99% -10.90%
39 ACRS Aclaris Therapeutics 2.090 +0.280 +15.47% 1.26M 2.51M 149.11M 115.37M 71.34M 55.20M +23.67% +75.63% +75.63% +78.63% +77.12% -61.08% +99.05%
40 NCL Northann 0.224 +0.030 +15.41% 1.43M 302.80K 6.49M 3.26M 28.98M 14.55M +25.79% +24.05% +31.63% +11.89% -47.95% -98.64% -84.97%
41 BTSG BrightSpring Health Services 17.250 +2.280 +15.23% 5.07M 86.32M 3.00B 920.00M 174.13M 53.33M +11.29% +6.09% +16.87% +49.74% +53.47% +32.69% +32.69%
42 CDZI Cadiz 3.500 +0.460 +15.13% 1.48M 5.39M 237.64M 139.18M 67.90M 39.77M +17.06% +12.18% +16.67% +9.03% +39.44% +5.11% +25.00%
43 NMHI Nature's Miracle 0.113 +0.014 +14.60% 32.99M 4.54M 3.57M 1.52M 31.64M 13.50M -22.44% -33.53% -22.07% -29.02% -86.67% -98.96% -98.97%
44 CLPS CLPS Inc 1.570 +0.199 +14.51% 270.54K 415.08K 43.71M 17.80M 27.84M 11.34M +15.44% +14.60% +10.57% +112.16% +64.40% +81.20% +50.96%
45 NEOV NeoVolta 3.480 +0.440 +14.47% 722.79K 2.44M 116.10M 98.59M 33.36M 28.33M +17.97% +13.73% +2.35% +32.32% +19.59% +60.37% +117.50%
46 CLDI Calidi Biotherapeutics 1.350 +0.170 +14.42% 2.90M 3.85M 12.57M 9.94M 9.31M 7.36M +23.85% +10.66% +27.36% -19.64% -39.24% -93.08% -91.06%
47 ECVT Ecovyst 7.620 +0.960 +14.41% 3.43M 24.92M 887.80M 793.21M 116.51M 104.10M +23.90% +15.81% +14.41% +13.90% -21.20% -19.11% -22.01%
48 MBLY Mobileye Global 15.570 +1.960 +14.40% 17.11M 260.31M 12.63B 1.51B 811.05M 96.77M +22.89% +21.74% +20.42% -2.01% -44.39% -57.69% -64.06%
49 MYNA Mynaric 1.520 +0.191 +14.35% 145.82K 214.01K 38.42M 34.32M 25.27M 22.58M +33.92% +17.83% -1.94% -60.69% -74.19% -68.98% -73.98%
50 XMTR Xometry 22.480 +2.800 +14.23% 1.17M 25.72M 1.11B 947.44M 49.30M 42.15M +15.88% +7.56% +29.27% +40.50% +35.91% +33.49% -37.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1VSTEVast Renewables
4.800+2.800+140.00%68.54M383.16M143.87M6.17M29.97M1.28M+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
2CDXCChromaDex
5.860+2.370+67.91%37.88M198.27M447.61M288.42M76.38M49.22M+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
3ATHAAthira
0.606+0.178+41.53%239.63M147.52M23.29M16.38M38.44M27.03M+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
4PRLBProto Labs
38.000+10.600+38.69%1.56M57.17M955.61M950.20M25.15M25.01M+42.27%+30.54%+32.36%+33.94%+20.14%+19.91%-2.46%
5TOVXTheriva Biologics
1.9900+0.5300+36.30%85.60M186.34M4.52M2.96M2.27M1.49M+30.07%+33.56%+18.45%-62.10%-78.72%-81.84%-81.49%
6TILEInterface
23.240+5.770+33.03%2.16M49.55M1.35B1.32B58.30M56.84M+28.54%+15.51%+28.19%+41.18%+45.97%+143.26%+84.47%
7GSATGlobalstar
1.380+0.330+31.43%203.62M287.82M2.62B1.04B1.90B750.10M+33.98%+15.00%+15.00%+15.00%+17.95%-2.82%-28.87%
8HOLOMicroCloud Hologram
3.180+0.690+27.71%29.44M91.85M65.33M65.01M20.54M20.44M-11.05%-31.61%-35.94%-51.26%-92.05%-97.70%-95.52%
9NXLNexalin Technology
3.1600+0.6700+26.91%6.25M18.52M33.45M25.66M10.59M8.12M+37.99%+150.79%+380.32%+248.32%+155.25%+919.35%+680.63%
10FRESFresh2
2.040+0.430+26.71%113.27K225.05K5.00M3.94M2.45M1.93M+24.39%+3.54%+45.71%+16.57%-51.09%-85.63%-77.08%
11GRIGRI Bio
1.100+0.222+25.28%33.68M39.78M3.22M2.92M2.93M2.65M+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
12BSLKBolt Projects
0.466+0.091+24.32%4.74M2.33M15.06M4.29M32.31M9.21M+15.14%-1.54%-24.32%-95.84%-95.77%-95.59%-95.59%
13EPRXEupraxia Pharmaceuticals
3.100+0.600+24.00%211.01K654.56K110.43M93.52M35.62M30.17M+20.16%+23.51%+16.98%+23.02%+6.90%-4.32%-4.32%
14VIRVir Biotechnology
9.260+1.770+23.63%7.29M65.70M1.27B847.22M136.71M91.49M+23.80%+21.36%+19.64%+7.42%-5.22%+5.71%-7.95%
15MDPediatrix Medical
15.210+2.890+23.46%3.25M48.20M1.31B1.16B85.88M76.33M+22.56%+19.20%+25.39%+54.73%+78.31%+53.64%+63.55%
16MDGLMadrigal Pharmaceuticals
319.580+60.240+23.23%3.06M924.93M6.97B3.40B21.81M10.64M+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%
17RGCRegencell Bioscience
8.090+1.490+22.58%278.38K2.24M105.27M11.83M13.01M1.46M+73.98%+58.94%+85.98%-5.27%+47.09%-42.34%-22.95%
18ZNTLZentalis Pharmaceuticals
3.320+0.590+21.61%2.86M8.93M236.08M169.19M71.11M50.96M+17.31%+5.73%-1.48%+0.30%-71.74%-81.43%-78.09%
19YOSHYoshiharu Global
5.7700+1.0100+21.22%87.48K460.25K7.75M3.27M1.34M566.25K+25.43%+14.48%+0.52%+38.70%+46.82%+49.87%+6.26%
20SOHOSotherly Hotels Inc
1.450+0.245+20.33%341.56K474.77K28.78M23.94M19.85M16.51M+5.84%+16.00%+34.26%+19.83%+3.57%-16.18%-2.68%
21QMMMQMMM Holdings
11.400+1.920+20.25%2.19M21.67M196.15M24.23M17.21M2.13M+21.79%+13.10%+52.00%+183.58%+185.00%+185.00%+185.00%
22ELWSEarlyworks
2.796+0.464+19.87%305.77K829.35K8.43M2.99M3.02M1.07M+39.44%+24.81%+27.40%+60.67%-6.33%-8.34%-11.12%
23WATWaters
387.210+64.100+19.84%1.91M726.40M22.99B22.92B59.38M59.20M+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%
24IBOImpact BioMedical
2.680+0.430+19.11%84.31K217.81K30.81M4.02M11.50M1.50M+28.23%+86.76%+111.01%-10.67%-10.67%-10.67%-10.67%
25PDEXPro-Dex
36.940+5.920+19.08%449.16K18.43M120.40M63.78M3.26M1.73M+27.07%+37.07%+19.01%+88.09%+95.35%+105.22%+110.84%
26SABSSAB Biotherapeutics
3.8800+0.6200+19.02%206.82K741.60K35.81M23.24M9.23M5.99M+40.07%+28.90%+48.09%+43.17%-5.13%-60.81%-43.56%
27TEAMAtlassian
224.350+35.810+18.99%9.59M2.13B58.45B35.58B260.54M158.61M+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%
28ADMAADMA Biologics
19.370+3.060+18.76%11.74M227.56M4.51B4.43B233.08M228.80M+22.52%+22.75%-4.53%+58.90%+120.36%+430.68%+328.54%
29ICCTiCoreConnect
0.188+0.029+18.18%95.11M27.25M2.25M1.92M11.98M10.20M-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
30CPSCooper-Standard
14.750+2.200+17.53%858.24K13.18M255.45M232.78M17.32M15.78M+9.75%+7.90%+10.24%+14.79%+0.27%-19.44%-24.51%
31ETNB89bio
9.140+1.360+17.48%1.99M18.01M968.02M620.87M105.91M67.93M+16.14%+9.46%+27.12%+14.39%+5.06%+8.68%-18.17%
32CANGCango
2.850+0.410+16.80%235.47K621.89K297.44M88.37M104.36M31.01M+28.38%+60.11%+54.05%+61.93%+88.74%+159.09%+179.41%
33SRMSRM Entertainment
0.840+0.120+16.67%1.41M1.16M10.22M9.18M12.17M10.93M+11.60%+18.19%+18.14%-9.68%-31.71%-55.56%-45.81%
34LYELLyell Immunopharma
1.120+0.160+16.63%1.97M2.15M287.38M202.69M256.59M180.97M+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%
35AMSCAmerican Superconductor
28.540+4.020+16.39%2.75M76.65M1.13B1.04B39.45M36.51M+24.47%+14.53%+19.12%+40.45%+103.71%+268.26%+156.19%
36AZIAutozi Internet Technology
1.070+0.150+16.30%267.21K272.49K112.33M2.68M104.98M2.50M+37.18%+17.38%+8.08%-73.25%-73.25%-73.25%-73.25%
37KEQUKewaunee Scientific
36.780+5.060+15.95%33.91K1.19M105.63M77.66M2.87M2.11M+12.65%+13.94%+16.25%-21.58%-2.96%+101.53%+26.52%
38AKTXAkari Therapeutics
2.7800+0.3800+15.83%47.29K132.58K33.76M15.18M12.14M5.46M+17.57%+24.11%-7.51%-12.30%+86.58%-22.99%-10.90%
39ACRSAclaris Therapeutics
2.090+0.280+15.47%1.26M2.51M149.11M115.37M71.34M55.20M+23.67%+75.63%+75.63%+78.63%+77.12%-61.08%+99.05%
40NCLNorthann
0.224+0.030+15.41%1.43M302.80K6.49M3.26M28.98M14.55M+25.79%+24.05%+31.63%+11.89%-47.95%-98.64%-84.97%
41BTSGBrightSpring Health Services
17.250+2.280+15.23%5.07M86.32M3.00B920.00M174.13M53.33M+11.29%+6.09%+16.87%+49.74%+53.47%+32.69%+32.69%
42CDZICadiz
3.500+0.460+15.13%1.48M5.39M237.64M139.18M67.90M39.77M+17.06%+12.18%+16.67%+9.03%+39.44%+5.11%+25.00%
43NMHINature's Miracle
0.113+0.014+14.60%32.99M4.54M3.57M1.52M31.64M13.50M-22.44%-33.53%-22.07%-29.02%-86.67%-98.96%-98.97%
44CLPSCLPS Inc
1.570+0.199+14.51%270.54K415.08K43.71M17.80M27.84M11.34M+15.44%+14.60%+10.57%+112.16%+64.40%+81.20%+50.96%
45NEOVNeoVolta
3.480+0.440+14.47%722.79K2.44M116.10M98.59M33.36M28.33M+17.97%+13.73%+2.35%+32.32%+19.59%+60.37%+117.50%
46CLDICalidi Biotherapeutics
1.350+0.170+14.42%2.90M3.85M12.57M9.94M9.31M7.36M+23.85%+10.66%+27.36%-19.64%-39.24%-93.08%-91.06%
47ECVTEcovyst
7.620+0.960+14.41%3.43M24.92M887.80M793.21M116.51M104.10M+23.90%+15.81%+14.41%+13.90%-21.20%-19.11%-22.01%
48MBLYMobileye Global
15.570+1.960+14.40%17.11M260.31M12.63B1.51B811.05M96.77M+22.89%+21.74%+20.42%-2.01%-44.39%-57.69%-64.06%
49MYNAMynaric
1.520+0.191+14.35%145.82K214.01K38.42M34.32M25.27M22.58M+33.92%+17.83%-1.94%-60.69%-74.19%-68.98%-73.98%
50XMTRXometry
22.480+2.800+14.23%1.17M25.72M1.11B947.44M49.30M42.15M+15.88%+7.56%+29.27%+40.50%+35.91%+33.49%-37.40%