澳洲市場
延時20分鐘行情 12/23 07:29 (悉尼)
S&P/ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
主板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 VAU Vault Minerals Ltd 0.320 -0.005 -1.54% 5289.36萬 1695.77萬 21.77億 19.54億 68.02億 61.06億 -14.67% -8.57% -7.25% -7.25% -7.25% -7.25% -7.25%
2 EVN Evolution Mining Ltd 4.820 0.000 0.00% 3864.76萬 1.85億 95.89億 94.68億 19.89億 19.64億 -4.55% -5.12% -4.93% +2.77% +33.98% +23.06% +23.99%
3 RSG Resolute Mining Ltd 0.400 -0.005 -1.23% 3761.46萬 1503.28萬 8.52億 8.08億 21.29億 20.20億 -6.98% -6.98% -1.23% -47.37% -31.62% -12.09% -10.11%
4 SYA Sayona Mining Ltd 0.026 +0.002 +8.33% 3685.51萬 93.65萬 3.00億 2.80億 115.43億 107.66億 -13.33% -13.33% -23.53% -7.14% -23.53% -59.38% -63.38%
5 MSB Mesoblast Ltd 2.420 -0.630 -20.66% 3445.10萬 8650.92萬 27.62億 15.50億 11.41億 6.41億 +31.52% +45.78% +60.80% +115.11% +119.00% +693.44% +680.65%
6 TMG Trigg Minerals Ltd 0.042 0.000 0.00% 3288.80萬 138.36萬 3394.42萬 1757.10萬 8.08億 4.18億 -10.64% +5.00% +13.51% +110.00% +500.00% +180.00% +320.00%
7 TLS Telstra Group Ltd 3.980 +0.010 +0.25% 3260.59萬 1.30億 459.87億 459.04億 115.54億 115.34億 -0.50% -0.25% +3.11% +1.53% +10.04% +5.29% +5.29%
8 PLS Pilbara Minerals Ltd 2.070 -0.060 -2.82% 2916.12萬 6510.32萬 62.36億 56.16億 30.12億 27.13億 -8.41% -8.00% -20.69% -34.49% -31.00% -47.59% -47.59%
9 VCX Vicinity Centres 2.070 +0.020 +0.98% 2874.12萬 5952.18萬 94.23億 79.67億 45.52億 38.49億 +1.97% -2.82% -3.27% -8.81% +11.63% +6.81% +7.34%
10 IPL Incitec Pivot Ltd 2.940 -0.060 -2.00% 2833.43萬 8332.28萬 55.32億 47.41億 18.81億 16.13億 -5.47% -6.37% -6.28% -4.14% +4.37% +18.98% +18.12%
11 WGX Westgold Resources Ltd 2.890 -0.080 -2.69% 2662.99萬 7729.53萬 27.26億 27.01億 9.43億 9.35億 -3.02% -0.69% +1.05% +6.25% +10.43% +32.54% +33.76%
12 SGR The Star Entertainment Group Ltd 0.190 -0.005 -2.56% 2588.68萬 512.98萬 5.45億 4.31億 28.69億 22.71億 -2.56% -2.56% -7.32% -24.00% -60.82% -62.38% -63.11%
13 PER Percheron Therapeutics Ltd 0.007 0.000 0.00% 2566.12萬 17.96萬 761.21萬 624.16萬 10.87億 8.92億 -90.00% -90.00% -91.03% -93.33% -91.25% -98.79% -98.79%
14 MGR Mirvac Group 1.890 -0.030 -1.56% 2482.26萬 4711.27萬 74.58億 74.21億 39.46億 39.26億 -5.26% -11.68% -10.43% -14.09% +3.00% -7.54% -6.66%
15 LOT Lotus Resources Ltd 0.180 0.000 0.00% 2341.21萬 414.41萬 4.25億 3.08億 23.63億 17.14億 -14.29% -23.40% -26.53% -32.08% -47.06% -38.98% -36.84%
16 SCG Scentre Group 3.420 -0.010 -0.29% 2329.16萬 7948.91萬 177.90億 177.31億 52.02億 51.84億 -1.44% -6.81% -3.39% -6.81% +10.31% +20.19% +20.59%
17 BGL Bellevue Gold Ltd 1.105 -0.065 -5.56% 2301.40萬 2560.07萬 14.14億 13.38億 12.80億 12.11億 -15.33% -18.75% -18.15% -15.65% -43.77% -34.62% -34.03%
18 EDV Endeavour Group Ltd 4.190 -0.010 -0.24% 2238.65萬 9512.68萬 75.04億 60.45億 17.91億 14.43億 -1.64% -3.68% -3.01% -16.03% -14.47% -16.18% -16.18%
19 WBE Whitebark Energy Ltd 0.009 +0.002 +28.57% 2215.08萬 21.96萬 227.10萬 147.65萬 2.52億 1.64億 +28.57% +12.50% +28.57% 0.00% -35.71% -82.00% -59.09%
20 AMD Arrow Minerals Ltd 0.001 -0.001 -50.00% 2181.99萬 2.39萬 1322.36萬 1053.01萬 132.24億 105.30億 -50.00% 0.00% -50.00% 0.00% -50.00% -75.00% -80.00%
21 DEG De Grey Mining Ltd 1.740 -0.050 -2.79% 2150.56萬 3753.45萬 41.70億 32.72億 23.97億 18.81億 -8.42% -8.90% +16.78% +25.63% +46.84% +35.41% +38.65%
22 S32 South32 Ltd 3.340 -0.020 -0.60% 2107.55萬 7062.39萬 150.39億 139.10億 45.03億 41.65億 -1.76% -7.99% -12.79% -9.73% -11.30% +1.66% +1.97%
23 88E 88 Energy Ltd 0.002 +0.001 +100.00% 2076.14萬 2.46萬 5786.76萬 5492.80萬 289.34億 274.64億 +100.00% 0.00% +100.00% 0.00% 0.00% -50.00% -60.00%
24 AZY Antipa Minerals Ltd 0.025 0.000 0.00% 2052.42萬 53.22萬 1.21億 9960.26萬 48.54億 39.84億 -10.71% 0.00% +13.64% -3.85% +127.27% +47.06% +47.06%
25 AZJ Aurizon Holdings Ltd 3.240 +0.020 +0.62% 2024.33萬 6567.39萬 59.64億 57.92億 18.41億 17.88億 -2.11% -3.28% -5.54% -7.69% -8.00% -10.88% -10.65%
26 4DS 4DS Memory Ltd 0.050 -0.010 -16.67% 1966.34萬 104.10萬 8817.17萬 7281.03萬 17.63億 14.56億 -35.90% -35.90% -41.86% -35.90% -36.71% -39.02% -41.86%
27 BHP BHP Group Ltd 39.590 -0.090 -0.23% 1953.11萬 7.79億 2007.32億 1893.98億 50.70億 47.84億 -3.84% -2.73% -1.42% -11.51% -8.27% -17.68% -17.17%
28 QAN Qantas Airways Ltd 8.720 -0.180 -2.02% 1881.17萬 1.63億 131.95億 128.21億 15.13億 14.70億 -1.91% -3.43% -2.46% +17.52% +43.19% +60.59% +62.38%
29 STO Santos Ltd 6.400 +0.040 +0.63% 1735.79萬 1.13億 207.86億 206.56億 32.48億 32.28億 -1.39% -2.88% -7.51% -6.43% -17.77% -11.12% -10.30%
30 AGE Alligator Energy Ltd 0.033 0.000 0.00% 1721.24萬 54.10萬 1.28億 1.17億 38.74億 35.48億 -10.81% -15.38% -17.50% -31.25% -37.74% -46.77% -44.07%
31 BTR Brightstar Resources Ltd 0.020 0.000 0.00% 1699.22萬 33.61萬 2.28億 5984.20萬 113.96億 29.92億 -4.76% -31.03% -13.04% +11.11% +17.65% +33.33% +17.65%
32 ZIP Zip Co Ltd 2.830 -0.010 -0.35% 1697.98萬 4857.61萬 36.95億 34.04億 13.06億 12.03億 -1.05% -9.87% -11.84% +1.43% +67.46% +371.67% +345.67%
33 WAF West African Resources Ltd 1.485 -0.005 -0.34% 1671.10萬 2477.77萬 16.93億 15.69億 11.40億 10.57億 -7.48% -7.48% -0.67% -16.81% +2.77% +53.89% +57.14%
34 GPT GPT Group 4.490 +0.010 +0.22% 1575.38萬 7072.19萬 86.01億 85.58億 19.16億 19.06億 +0.22% -3.65% -2.39% -11.09% +10.59% -0.86% -0.43%
35 WHC Whitehaven Coal Ltd 5.980 -0.090 -1.48% 1535.37萬 9643.48萬 50.03億 47.45億 8.37億 7.93億 -9.26% -6.27% -13.46% -15.66% -31.98% -17.49% -17.15%
36 RDN Raiden Resources Ltd 0.011 0.000 0.00% 1517.03萬 16.63萬 3795.98萬 2847.89萬 34.51億 25.89億 -15.38% -15.38% -52.17% -74.42% -64.52% -71.05% -72.50%
37 PMT Patriot Battery Metals Inc 0.385 +0.020 +5.48% 1515.77萬 578.62萬 5.45億 5071.02萬 14.16億 1.32億 +22.22% +22.22% +42.59% -8.33% -31.25% -64.02% -65.78%
38 WBC Westpac Banking Corp 31.670 -0.380 -1.19% 1492.84萬 4.40億 1088.89億 1082.34億 34.38億 34.18億 -1.55% -3.33% -6.38% +1.99% +19.24% +45.66% +46.36%
39 DXS Dexus 6.640 -0.050 -0.75% 1454.15萬 9706.85萬 71.42億 68.15億 10.76億 10.26億 -2.21% -4.87% -4.32% -12.52% +3.91% -10.50% -10.73%
40 OVT Ovanti Ltd 0.018 +0.002 +12.50% 1447.93萬 25.77萬 4196.79萬 2284.92萬 23.32億 12.69億 -14.29% -18.18% -33.33% +500.00% +20.00% -99.91% -99.91%
41 AMP AMP Ltd 1.570 -0.030 -1.88% 1415.75萬 2202.82萬 39.75億 39.30億 25.32億 25.03億 -0.95% -3.09% +1.95% +17.16% +45.59% +69.98% +74.55%
42 SVL Silver Mines Ltd 0.078 -0.003 -3.70% 1364.69萬 109.95萬 1.39億 1.11億 17.80億 14.23億 -16.13% -21.21% -25.71% -13.33% -49.68% -52.73% -51.25%
43 FMG Fortescue Ltd 18.200 +0.350 +1.96% 1330.47萬 2.45億 560.37億 287.11億 30.79億 15.78億 -6.57% -6.62% -0.60% -9.45% -14.49% -31.55% -31.27%
44 IMU Imugene Ltd 0.038 +0.002 +5.56% 1329.54萬 48.51萬 2.88億 2.38億 75.67億 62.53億 -2.56% 0.00% -2.56% -20.83% -25.49% -63.81% -65.45%
45 TEG Triangle Energy(Global) Ltd 0.005 0.000 0.00% 1313.47萬 6.57萬 1044.62萬 827.41萬 20.89億 16.55億 -16.67% -28.57% -16.67% 0.00% -73.68% -80.00% -80.00%
46 PRU Perseus Mining Ltd 2.600 -0.050 -1.89% 1307.77萬 3400.29萬 35.78億 35.31億 13.76億 13.58億 -5.11% -5.11% -2.99% -2.62% +10.95% +38.78% +43.65%
47 SPX Spenda Ltd 0.010 +0.001 +11.11% 1302.80萬 11.73萬 4603.60萬 2916.48萬 46.04億 29.16億 +11.11% 0.00% 0.00% -9.09% +42.86% -16.67% -23.08%
48 LTM Arcadium Lithium PLC 7.840 -0.060 -0.76% 1291.00萬 1.01億 84.31億 84.02億 10.75億 10.72億 -2.85% -1.26% -3.21% +92.16% +51.94% -28.27% -30.06%
49 TCL Transurban Group 13.470 +0.020 +0.15% 1270.84萬 1.71億 418.11億 417.37億 31.04億 30.99億 +5.81% +5.40% +5.98% +2.75% +8.80% +0.36% +0.80%
50 SGP Stockland Corp Ltd 4.830 -0.030 -0.62% 1266.73萬 6106.69萬 115.30億 114.36億 23.87億 23.68億 -3.01% -5.85% -6.94% -8.70% +13.38% +11.29% +12.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1VAUVault Minerals Ltd
0.320-0.005-1.54%5289.36萬1695.77萬21.77億19.54億68.02億61.06億-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
1RSGResolute Mining Ltd
0.400-0.005-1.23%3761.46萬1503.28萬8.52億8.08億21.29億20.20億-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
2EVNEvolution Mining Ltd
4.8200.0000.00%3864.76萬1.85億95.89億94.68億19.89億19.64億-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd
0.400-0.005-1.23%3761.46萬1503.28萬8.52億8.08億21.29億20.20億-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd
0.026+0.002+8.33%3685.51萬93.65萬3.00億2.80億115.43億107.66億-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd
2.420-0.630-20.66%3445.10萬8650.92萬27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd
0.0420.0000.00%3288.80萬138.36萬3394.42萬1757.10萬8.08億4.18億-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd
3.980+0.010+0.25%3260.59萬1.30億459.87億459.04億115.54億115.34億-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd
2.070-0.060-2.82%2916.12萬6510.32萬62.36億56.16億30.12億27.13億-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres
2.070+0.020+0.98%2874.12萬5952.18萬94.23億79.67億45.52億38.49億+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd
2.940-0.060-2.00%2833.43萬8332.28萬55.32億47.41億18.81億16.13億-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd
2.890-0.080-2.69%2662.99萬7729.53萬27.26億27.01億9.43億9.35億-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd
0.190-0.005-2.56%2588.68萬512.98萬5.45億4.31億28.69億22.71億-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd
0.0070.0000.00%2566.12萬17.96萬761.21萬624.16萬10.87億8.92億-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group
1.890-0.030-1.56%2482.26萬4711.27萬74.58億74.21億39.46億39.26億-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd
0.1800.0000.00%2341.21萬414.41萬4.25億3.08億23.63億17.14億-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group
3.420-0.010-0.29%2329.16萬7948.91萬177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd
1.105-0.065-5.56%2301.40萬2560.07萬14.14億13.38億12.80億12.11億-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd
4.190-0.010-0.24%2238.65萬9512.68萬75.04億60.45億17.91億14.43億-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd
0.009+0.002+28.57%2215.08萬21.96萬227.10萬147.65萬2.52億1.64億+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd
0.001-0.001-50.00%2181.99萬2.39萬1322.36萬1053.01萬132.24億105.30億-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd
1.740-0.050-2.79%2150.56萬3753.45萬41.70億32.72億23.97億18.81億-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd
3.340-0.020-0.60%2107.55萬7062.39萬150.39億139.10億45.03億41.65億-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd
0.002+0.001+100.00%2076.14萬2.46萬5786.76萬5492.80萬289.34億274.64億+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd
0.0250.0000.00%2052.42萬53.22萬1.21億9960.26萬48.54億39.84億-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd
3.240+0.020+0.62%2024.33萬6567.39萬59.64億57.92億18.41億17.88億-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd
0.050-0.010-16.67%1966.34萬104.10萬8817.17萬7281.03萬17.63億14.56億-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd
39.590-0.090-0.23%1953.11萬7.79億2007.32億1893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd
8.720-0.180-2.02%1881.17萬1.63億131.95億128.21億15.13億14.70億-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd
6.400+0.040+0.63%1735.79萬1.13億207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd
0.0330.0000.00%1721.24萬54.10萬1.28億1.17億38.74億35.48億-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd
0.0200.0000.00%1699.22萬33.61萬2.28億5984.20萬113.96億29.92億-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd
2.830-0.010-0.35%1697.98萬4857.61萬36.95億34.04億13.06億12.03億-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd
1.485-0.005-0.34%1671.10萬2477.77萬16.93億15.69億11.40億10.57億-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group
4.490+0.010+0.22%1575.38萬7072.19萬86.01億85.58億19.16億19.06億+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd
5.980-0.090-1.48%1535.37萬9643.48萬50.03億47.45億8.37億7.93億-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd
0.0110.0000.00%1517.03萬16.63萬3795.98萬2847.89萬34.51億25.89億-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc
0.385+0.020+5.48%1515.77萬578.62萬5.45億5071.02萬14.16億1.32億+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp
31.670-0.380-1.19%1492.84萬4.40億1088.89億1082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus
6.640-0.050-0.75%1454.15萬9706.85萬71.42億68.15億10.76億10.26億-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd
0.018+0.002+12.50%1447.93萬25.77萬4196.79萬2284.92萬23.32億12.69億-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd
1.570-0.030-1.88%1415.75萬2202.82萬39.75億39.30億25.32億25.03億-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd
0.078-0.003-3.70%1364.69萬109.95萬1.39億1.11億17.80億14.23億-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd
18.200+0.350+1.96%1330.47萬2.45億560.37億287.11億30.79億15.78億-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd
0.038+0.002+5.56%1329.54萬48.51萬2.88億2.38億75.67億62.53億-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd
0.0050.0000.00%1313.47萬6.57萬1044.62萬827.41萬20.89億16.55億-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd
2.600-0.050-1.89%1307.77萬3400.29萬35.78億35.31億13.76億13.58億-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd
0.010+0.001+11.11%1302.80萬11.73萬4603.60萬2916.48萬46.04億29.16億+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC
7.840-0.060-0.76%1291.00萬1.01億84.31億84.02億10.75億10.72億-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group
13.470+0.020+0.15%1270.84萬1.71億418.11億417.37億31.04億30.99億+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd
4.830-0.030-0.62%1266.73萬6106.69萬115.30億114.36億23.87億23.68億-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%