美股市場
12/22 11:24 (美東)
道瓊斯42840.26+498.02+1.18%
納斯達克19572.60+199.83+1.03%
標普5005930.85+63.77+1.09%
納斯達克
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 TSLA 特斯拉 421.060 -15.110 -3.46% 1.32億 569.35億 1.35萬億 1.17萬億 32.10億 27.78億 -3.48% +8.18% +23.97% +65.63% +82.07% +66.73% +69.45%
2 NVDA 英偉達 134.700 +4.020 +3.08% 3.07億 408.33億 3.30萬億 3.17萬億 244.90億 235.02億 +0.34% -5.43% -8.15% +8.60% +9.82% +175.94% +172.08%
3 AAPL 蘋果 254.490 +4.700 +1.88% 1.47億 373.45億 3.85萬億 3.84萬億 151.16億 150.91億 +2.56% +4.80% +11.36% +11.98% +15.80% +32.10% +32.83%
4 AVGO 博通 220.790 +2.470 +1.13% 1.32億 292.85億 1.03萬億 1.02萬億 46.71億 46.06億 -1.78% +22.98% +34.68% +23.98% +33.65% +98.91% +99.94%
5 META Meta Platforms 585.250 -10.320 -1.73% 4898.94萬 288.08億 1.48萬億 1.28萬億 25.24億 21.80億 -5.58% -6.10% +4.02% +3.15% +15.07% +66.25% +65.98%
6 MSFT 微軟 436.600 -0.430 -0.10% 6426.37萬 280.35億 3.25萬億 3.24萬億 74.35億 74.23億 -2.39% -1.57% +5.75% +1.43% -4.58% +17.43% +16.97%
7 PLTR Palantir 80.550 +6.340 +8.54% 2.81億 222.54億 1834.95億 1658.29億 22.78億 20.59億 +5.89% +5.51% +31.27% +117.12% +211.85% +362.67% +369.13%
8 AMZN 亞馬遜 224.920 +1.630 +0.73% 8827.92萬 197.70億 2.37萬億 2.11萬億 105.15億 93.80億 -1.12% -0.93% +13.38% +17.66% +12.46% +46.60% +48.03%
9 MSTR MicroStrategy 364.200 +37.740 +11.56% 4488.99萬 158.39億 886.95億 813.48億 2.44億 2.23億 -10.88% -7.80% -8.33% +119.42% +175.87% +488.14% +476.61%
10 WDAY Workday 273.040 +6.210 +2.33% 4687.41萬 127.96億 726.29億 574.37億 2.66億 2.10億 -0.23% +2.48% +1.85% +11.25% +20.41% +0.17% -1.09%
11 GOOGL 谷歌-A 191.410 +2.900 +1.54% 6346.29萬 120.89億 2.34萬億 2.09萬億 122.41億 109.38億 +0.84% +9.68% +14.32% +17.76% +3.59% +35.77% +37.52%
12 GOOG 谷歌-C 192.960 +3.260 +1.72% 4531.97萬 86.93億 2.36萬億 2.11萬億 122.41億 109.38億 +0.83% +9.46% +14.15% +17.92% +3.66% +35.69% +37.41%
13 AMD 美國超微公司 119.210 +0.330 +0.28% 5359.12萬 64.13億 1934.55億 1911.42億 16.23億 16.03億 -6.07% -13.98% -13.30% -28.83% -27.45% -14.61% -19.13%
14 COST 好市多 954.070 -0.730 -0.08% 537.38萬 51.25億 4235.11億 4215.62億 4.44億 4.42億 -3.57% -3.88% -0.17% +5.98% +11.33% +46.14% +45.39%
15 AXON Axon Enterprise 631.690 +16.010 +2.60% 703.28萬 44.36億 481.69億 458.29億 7625.48萬 7254.94萬 -2.05% -8.14% +0.07% +60.63% +115.46% +143.87% +144.53%
16 MU 美光科技 90.120 +3.030 +3.48% 4957.84萬 43.51億 1004.09億 979.60億 11.14億 10.87億 -12.08% -10.92% -12.30% -17.89% -31.89% +4.65% +5.92%
17 NFLX 奈飛 909.050 +7.010 +0.78% 453.05萬 41.06億 3885.81億 3858.63億 4.27億 4.24億 -1.07% -2.75% +1.29% +27.78% +33.77% +86.76% +86.71%
18 CSCO 思科 58.520 +0.890 +1.54% 6954.46萬 40.60億 2330.71億 2329.14億 39.83億 39.80億 -0.17% -2.29% +1.67% +11.58% +25.79% +20.64% +19.61%
19 ADBE Adobe 447.170 +9.780 +2.24% 822.00萬 36.58億 1968.44億 1963.25億 4.40億 4.39億 -3.98% -19.13% -11.35% -13.23% -21.23% -25.32% -25.05%
20 AMGN 安進 263.380 +2.190 +0.84% 1368.80萬 36.23億 1415.75億 1412.15億 5.38億 5.36億 -2.68% -3.38% -9.15% -16.80% -13.98% -4.51% -5.79%
21 MRVL 邁威爾科技 111.900 +2.790 +2.56% 2880.16萬 32.14億 968.27億 964.70億 8.65億 8.62億 -7.34% -1.42% +20.40% +52.48% +56.55% +86.39% +86.21%
22 APP Applovin 340.990 +22.250 +6.98% 892.25萬 30.08億 1144.33億 706.88億 3.36億 2.07億 +5.09% -15.07% +7.15% +166.13% +307.49% +727.44% +755.68%
23 PEP 百事可樂 152.790 +1.320 +0.87% 1920.52萬 29.28億 2096.26億 2095.14億 13.72億 13.71億 -3.28% -3.17% -3.90% -9.19% -5.08% -5.96% -7.16%
24 LIN 林德氣體 424.310 +4.720 +1.12% 668.09萬 28.27億 2020.39億 2013.67億 4.76億 4.75億 -2.52% -5.59% -6.48% -11.64% -0.75% +4.57% +4.57%
25 COIN Coinbase 278.710 +4.790 +1.75% 1000.98萬 27.46億 697.75億 556.90億 2.50億 2.00億 -10.26% -18.89% -5.60% +54.90% +22.50% +58.83% +60.25%
26 SMCI 超微電腦 31.590 +0.350 +1.12% 8565.63萬 27.24億 184.98億 158.14億 5.86億 5.01億 -13.33% -28.09% +6.36% -21.50% -62.27% +9.04% +11.13%
27 QCOM 高通 152.890 +2.490 +1.66% 1734.71萬 26.47億 1698.61億 1698.61億 11.11億 11.11億 -3.56% -4.15% -1.14% -10.99% -22.82% +8.66% +7.80%
28 PANW Palo Alto Networks 186.780 -2.580 -1.36% 1334.64萬 25.07億 1225.65億 1211.14億 6.56億 6.48億 -4.98% -7.97% -6.07% +10.28% +9.73% +25.27% +26.68%
29 AMAT 應用材料 163.590 +2.150 +1.33% 1533.67萬 25.00億 1331.11億 1326.28億 8.14億 8.11億 -3.40% -5.45% -6.92% -21.77% -31.79% +1.74% +1.73%
30 VRTX 福泰製藥 397.270 +0.630 +0.16% 620.31萬 24.57億 1023.09億 1020.15億 2.58億 2.57億 -14.33% -14.03% -11.79% -14.22% -16.15% -1.97% -2.36%
31 BKNG Booking Holdings 5048.590 +68.190 +1.37% 46.39萬 23.36億 1670.92億 1665.75億 3309.67萬 3299.45萬 -3.42% -4.75% -2.95% +18.46% +29.43% +44.06% +43.59%
32 SBUX 星巴克 87.970 -0.790 -0.89% 2647.75萬 23.29億 997.40億 988.70億 11.34億 11.24億 -9.70% -12.13% -12.08% -9.19% +15.91% -5.26% -5.98%
33 SOUN SoundHound AI 21.755 +2.900 +15.38% 1.15億 23.05億 80.44億 68.94億 3.70億 3.17億 +28.65% +44.94% +211.68% +343.08% +452.16% +950.97% +926.18%
34 CMCSA 康卡斯特 38.220 +0.820 +2.19% 6004.01萬 22.87億 1462.50億 1446.72億 38.27億 37.85億 -4.26% -11.43% -12.14% -6.13% +1.74% -10.52% -10.22%
35 QUBT Quantum Computing 17.620 +2.480 +16.38% 1.29億 22.16億 21.23億 16.73億 1.20億 9497.63萬 +162.79% +122.19% +270.17% +2548.43% +3698.23% +1857.78% +1829.69%
36 INTU 財捷 643.390 +6.440 +1.01% 345.10萬 22.13億 1800.96億 1755.18億 2.80億 2.73億 -1.99% -0.48% -5.20% +1.20% -1.65% +3.71% +3.56%
37 TXN 德州儀器 186.870 +2.400 +1.30% 1146.21萬 21.38億 1704.66億 1700.57億 9.12億 9.10億 -2.46% -3.23% -5.72% -10.11% -4.58% +14.24% +12.75%
38 QRVO Qorvo 70.850 +2.050 +2.98% 3004.90萬 21.25億 66.97億 66.31億 9452.67萬 9359.72萬 +1.81% +3.69% +4.39% -32.50% -40.41% -37.08% -37.08%
39 LRCX 泛林集團 71.790 +0.580 +0.81% 2940.45萬 21.11億 923.71億 920.09億 12.87億 12.82億 -5.86% -5.98% -1.53% -15.03% -32.67% -7.02% -7.41%
40 INTC 英特爾 19.520 +0.460 +2.41% 1.08億 21.08億 841.90億 833.35億 43.13億 42.69億 -4.03% -6.69% -20.13% -18.39% -36.78% -58.79% -60.63%
41 GILD 吉利德科學 92.570 +1.480 +1.62% 2253.02萬 20.83億 1153.67億 1151.39億 12.46億 12.44億 +0.78% +1.32% +4.00% +12.41% +37.75% +20.96% +18.94%
42 ABNB 愛彼迎 134.210 +4.860 +3.76% 1547.17萬 20.71億 838.51億 584.14億 6.25億 4.35億 +2.49% -1.98% +0.71% +3.84% -13.04% -4.68% -1.42%
43 ISRG 直覺外科公司 524.430 +0.520 +0.10% 393.42萬 20.63億 1867.91億 1856.76億 3.56億 3.54億 -2.81% -4.72% -4.76% +7.83% +19.51% +55.96% +55.45%
44 MDLZ 億滋 59.390 +0.120 +0.20% 3465.23萬 20.60億 794.16億 792.21億 13.37億 13.34億 -4.10% -5.52% -8.33% -19.58% -9.48% -14.51% -16.44%
45 TMUS T-Mobile US 220.310 +2.310 +1.06% 911.61萬 20.04億 2556.67億 1050.36億 11.60億 4.77億 -5.01% -9.63% -6.54% +8.79% +23.25% +43.58% +39.44%
46 ILMN Illumina 136.020 +2.020 +1.51% 1435.43萬 19.53億 215.73億 215.05億 1.59億 1.58億 -5.46% -3.59% -0.71% +2.84% +28.92% -0.03% +0.52%
47 PYPL PayPal 87.130 +0.350 +0.40% 2205.27萬 19.16億 873.51億 871.03億 10.03億 10.00億 -4.27% -3.06% +2.72% +8.80% +47.75% +40.90% +41.88%
48 ASML 阿斯麥 705.680 -4.580 -0.64% 270.18萬 19.12億 2776.30億 2775.01億 3.93億 3.93億 -1.80% -0.47% +4.99% -17.02% -32.38% -5.47% -6.02%
49 RGTI Rigetti Computing 9.3700 +1.9000 +25.44% 2.16億 19.11億 26.24億 25.84億 2.80億 2.76億 +30.87% +113.93% +533.11% +1104.22% +887.25% +842.66% +851.37%
50 CRWD CrowdStrike 362.290 +11.260 +3.21% 522.11萬 18.77億 892.36億 836.04億 2.46億 2.31億 -1.56% -0.92% +1.33% +28.71% -5.91% +41.72% +41.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1TSLA特斯拉
421.060-15.110-3.46%1.32億569.35億1.35萬億1.17萬億32.10億27.78億-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
1WDAYWorkday
273.040+6.210+2.33%4687.41萬127.96億726.29億574.37億2.66億2.10億-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%
2NVDA英偉達
134.700+4.020+3.08%3.07億408.33億3.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3AAPL蘋果
254.490+4.700+1.88%1.47億373.45億3.85萬億3.84萬億151.16億150.91億+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
4AVGO博通
220.790+2.470+1.13%1.32億292.85億1.03萬億1.02萬億46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
5METAMeta Platforms
585.250-10.320-1.73%4898.94萬288.08億1.48萬億1.28萬億25.24億21.80億-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
6MSFT微軟
436.600-0.430-0.10%6426.37萬280.35億3.25萬億3.24萬億74.35億74.23億-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
7PLTRPalantir
80.550+6.340+8.54%2.81億222.54億1834.95億1658.29億22.78億20.59億+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
8AMZN亞馬遜
224.920+1.630+0.73%8827.92萬197.70億2.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
9MSTRMicroStrategy
364.200+37.740+11.56%4488.99萬158.39億886.95億813.48億2.44億2.23億-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%
10WDAYWorkday
273.040+6.210+2.33%4687.41萬127.96億726.29億574.37億2.66億2.10億-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%
11GOOGL谷歌-A
191.410+2.900+1.54%6346.29萬120.89億2.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
12GOOG谷歌-C
192.960+3.260+1.72%4531.97萬86.93億2.36萬億2.11萬億122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
13AMD美國超微公司
119.210+0.330+0.28%5359.12萬64.13億1934.55億1911.42億16.23億16.03億-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
14COST好市多
954.070-0.730-0.08%537.38萬51.25億4235.11億4215.62億4.44億4.42億-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%
15AXONAxon Enterprise
631.690+16.010+2.60%703.28萬44.36億481.69億458.29億7625.48萬7254.94萬-2.05%-8.14%+0.07%+60.63%+115.46%+143.87%+144.53%
16MU美光科技
90.120+3.030+3.48%4957.84萬43.51億1004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
17NFLX奈飛
909.050+7.010+0.78%453.05萬41.06億3885.81億3858.63億4.27億4.24億-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%
18CSCO思科
58.520+0.890+1.54%6954.46萬40.60億2330.71億2329.14億39.83億39.80億-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
19ADBEAdobe
447.170+9.780+2.24%822.00萬36.58億1968.44億1963.25億4.40億4.39億-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%
20AMGN安進
263.380+2.190+0.84%1368.80萬36.23億1415.75億1412.15億5.38億5.36億-2.68%-3.38%-9.15%-16.80%-13.98%-4.51%-5.79%
21MRVL邁威爾科技
111.900+2.790+2.56%2880.16萬32.14億968.27億964.70億8.65億8.62億-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%
22APPApplovin
340.990+22.250+6.98%892.25萬30.08億1144.33億706.88億3.36億2.07億+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%
23PEP百事可樂
152.790+1.320+0.87%1920.52萬29.28億2096.26億2095.14億13.72億13.71億-3.28%-3.17%-3.90%-9.19%-5.08%-5.96%-7.16%
24LIN林德氣體
424.310+4.720+1.12%668.09萬28.27億2020.39億2013.67億4.76億4.75億-2.52%-5.59%-6.48%-11.64%-0.75%+4.57%+4.57%
25COINCoinbase
278.710+4.790+1.75%1000.98萬27.46億697.75億556.90億2.50億2.00億-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%
26SMCI超微電腦
31.590+0.350+1.12%8565.63萬27.24億184.98億158.14億5.86億5.01億-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%
27QCOM高通
152.890+2.490+1.66%1734.71萬26.47億1698.61億1698.61億11.11億11.11億-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%
28PANWPalo Alto Networks
186.780-2.580-1.36%1334.64萬25.07億1225.65億1211.14億6.56億6.48億-4.98%-7.97%-6.07%+10.28%+9.73%+25.27%+26.68%
29AMAT應用材料
163.590+2.150+1.33%1533.67萬25.00億1331.11億1326.28億8.14億8.11億-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%
30VRTX福泰製藥
397.270+0.630+0.16%620.31萬24.57億1023.09億1020.15億2.58億2.57億-14.33%-14.03%-11.79%-14.22%-16.15%-1.97%-2.36%
31BKNGBooking Holdings
5048.590+68.190+1.37%46.39萬23.36億1670.92億1665.75億3309.67萬3299.45萬-3.42%-4.75%-2.95%+18.46%+29.43%+44.06%+43.59%
32SBUX星巴克
87.970-0.790-0.89%2647.75萬23.29億997.40億988.70億11.34億11.24億-9.70%-12.13%-12.08%-9.19%+15.91%-5.26%-5.98%
33SOUNSoundHound AI
21.755+2.900+15.38%1.15億23.05億80.44億68.94億3.70億3.17億+28.65%+44.94%+211.68%+343.08%+452.16%+950.97%+926.18%
34CMCSA康卡斯特
38.220+0.820+2.19%6004.01萬22.87億1462.50億1446.72億38.27億37.85億-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%
35QUBTQuantum Computing
17.620+2.480+16.38%1.29億22.16億21.23億16.73億1.20億9497.63萬+162.79%+122.19%+270.17%+2548.43%+3698.23%+1857.78%+1829.69%
36INTU財捷
643.390+6.440+1.01%345.10萬22.13億1800.96億1755.18億2.80億2.73億-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%
37TXN德州儀器
186.870+2.400+1.30%1146.21萬21.38億1704.66億1700.57億9.12億9.10億-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%
38QRVOQorvo
70.850+2.050+2.98%3004.90萬21.25億66.97億66.31億9452.67萬9359.72萬+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%
39LRCX泛林集團
71.790+0.580+0.81%2940.45萬21.11億923.71億920.09億12.87億12.82億-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%
40INTC英特爾
19.520+0.460+2.41%1.08億21.08億841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%
41GILD吉利德科學
92.570+1.480+1.62%2253.02萬20.83億1153.67億1151.39億12.46億12.44億+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%
42ABNB愛彼迎
134.210+4.860+3.76%1547.17萬20.71億838.51億584.14億6.25億4.35億+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%
43ISRG直覺外科公司
524.430+0.520+0.10%393.42萬20.63億1867.91億1856.76億3.56億3.54億-2.81%-4.72%-4.76%+7.83%+19.51%+55.96%+55.45%
44MDLZ億滋
59.390+0.120+0.20%3465.23萬20.60億794.16億792.21億13.37億13.34億-4.10%-5.52%-8.33%-19.58%-9.48%-14.51%-16.44%
45TMUST-Mobile US
220.310+2.310+1.06%911.61萬20.04億2556.67億1050.36億11.60億4.77億-5.01%-9.63%-6.54%+8.79%+23.25%+43.58%+39.44%
46ILMNIllumina
136.020+2.020+1.51%1435.43萬19.53億215.73億215.05億1.59億1.58億-5.46%-3.59%-0.71%+2.84%+28.92%-0.03%+0.52%
47PYPLPayPal
87.130+0.350+0.40%2205.27萬19.16億873.51億871.03億10.03億10.00億-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%
48ASML阿斯麥
705.680-4.580-0.64%270.18萬19.12億2776.30億2775.01億3.93億3.93億-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%
49RGTIRigetti Computing
9.3700+1.9000+25.44%2.16億19.11億26.24億25.84億2.80億2.76億+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%
50CRWDCrowdStrike
362.290+11.260+3.21%522.11萬18.77億892.36億836.04億2.46億2.31億-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%