美股市場
12/22 10:40 (美東)
道瓊斯42840.26+498.02+1.18%
納斯達克19572.60+199.83+1.03%
標普5005930.85+63.77+1.09%
納斯達克
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 EDBL Edible Garden 0.238 +0.092 +63.48% 3.54億 1.15億 449.37萬 383.00萬 1890.51萬 1611.28萬 +51.02% +40.57% +49.59% -48.90% -80.67% -97.67% -97.64%
2 NVDA 英偉達 134.700 +4.020 +3.08% 3.07億 408.33億 3.30萬億 3.17萬億 244.90億 235.02億 +0.34% -5.43% -8.15% +8.60% +9.82% +175.94% +172.08%
3 APTO Aptose Biosciences 0.2790 +0.1088 +63.92% 3.06億 9496.39萬 1660.64萬 1571.59萬 5952.12萬 5632.93萬 +44.56% +43.15% +14.34% -30.27% -62.45% -87.97% -89.02%
4 TNXP Tonix Pharmaceuticals 0.6116 +0.0416 +7.30% 2.93億 1.80億 1.14億 1.14億 1.87億 1.87億 +154.30% +233.30% +199.51% +347.73% -17.01% -95.20% -95.26%
5 PLTR Palantir 80.550 +6.340 +8.54% 2.81億 222.54億 1834.95億 1658.29億 22.78億 20.59億 +5.89% +5.51% +31.27% +117.12% +211.85% +362.67% +369.13%
6 RGTI Rigetti Computing 9.3700 +1.9000 +25.44% 2.16億 19.11億 26.24億 25.84億 2.80億 2.76億 +30.87% +113.93% +533.11% +1104.22% +887.25% +842.66% +851.37%
7 LCID Lucid Group 3.020 +0.390 +14.83% 1.57億 4.64億 90.95億 36.02億 30.12億 11.93億 +17.05% +31.30% +46.60% -14.69% +9.82% -29.11% -28.27%
8 AAPL 蘋果 254.490 +4.700 +1.88% 1.47億 373.45億 3.85萬億 3.84萬億 151.16億 150.91億 +2.56% +4.80% +11.36% +11.98% +15.80% +32.10% +32.83%
9 TAOP 淘屏 0.4078 +0.0908 +28.64% 1.39億 9028.76萬 270.21萬 247.98萬 662.61萬 608.09萬 +27.44% +23.54% +14.94% -37.65% -41.74% -68.87% -71.88%
10 TSLA 特斯拉 421.060 -15.110 -3.46% 1.32億 569.35億 1.35萬億 1.17萬億 32.10億 27.78億 -3.48% +8.18% +23.97% +65.63% +82.07% +66.73% +69.45%
11 AVGO 博通 220.790 +2.470 +1.13% 1.32億 292.85億 1.03萬億 1.02萬億 46.71億 46.06億 -1.78% +22.98% +34.68% +23.98% +33.65% +98.91% +99.94%
12 QUBT Quantum Computing 17.620 +2.480 +16.38% 1.29億 22.16億 21.23億 16.73億 1.20億 9497.63萬 +162.79% +122.19% +270.17% +2548.43% +3698.23% +1857.78% +1829.69%
13 HSDT Helius Medical Technologies 0.9100 +0.4300 +89.58% 1.22億 1.32億 339.26萬 337.48萬 372.82萬 370.85萬 +85.71% +51.64% +111.53% +33.73% -5.70% -89.89% -88.68%
14 MYSZ My Size 4.2500 +2.9000 +214.81% 1.21億 6.72億 535.56萬 431.42萬 126.01萬 101.51萬 +260.17% +221.00% +279.46% +152.98% +53.43% -20.71% -21.29%
15 SOUN SoundHound AI 21.755 +2.900 +15.38% 1.15億 23.05億 80.44億 68.94億 3.70億 3.17億 +28.65% +44.94% +211.68% +343.08% +452.16% +950.97% +926.18%
16 INTC 英特爾 19.520 +0.460 +2.41% 1.08億 21.08億 841.90億 833.35億 43.13億 42.69億 -4.03% -6.69% -20.13% -18.39% -36.78% -58.79% -60.63%
17 AMZN 亞馬遜 224.920 +1.630 +0.73% 8827.92萬 197.70億 2.37萬億 2.11萬億 105.15億 93.80億 -1.12% -0.93% +13.38% +17.66% +12.46% +46.60% +48.03%
18 SMCI 超微電腦 31.590 +0.350 +1.12% 8565.63萬 27.24億 184.98億 158.14億 5.86億 5.01億 -13.33% -28.09% +6.36% -21.50% -62.27% +9.04% +11.13%
19 XTIA XTI Aerospace 0.043 +0.001 +2.38% 8527.45萬 363.61萬 1266.09萬 1072.42萬 2.94億 2.49億 +7.50% -0.46% -12.07% -77.84% -89.16% -99.29% -99.23%
20 PLUG 普拉格能源 2.560 +0.260 +11.30% 8392.55萬 2.10億 23.33億 20.96億 9.11億 8.19億 +5.35% +7.56% +35.45% +24.27% +12.78% -43.36% -43.11%
21 NVNI Nvni Group 8.580 +5.910 +221.35% 7805.63萬 5.49億 2.46億 1.21億 2862.24萬 1414.67萬 +1608.14% +1091.83% +946.34% +897.56% +766.67% +475.84% +475.84%
22 HUMA Humacyte 4.640 +1.180 +34.10% 7549.12萬 4.08億 5.97億 4.44億 1.29億 9560.80萬 +13.17% -3.93% +5.94% -15.17% -9.20% +61.11% +63.38%
23 AEMD Aethlon Medical 0.5800 +0.1466 +33.83% 7187.26萬 4452.14萬 809.80萬 804.00萬 1396.20萬 1386.21萬 +61.74% +48.53% +50.49% +32.12% +38.79% -69.31% -73.52%
24 LAES SEALSQ Corp 2.750 +0.740 +36.82% 7099.76萬 1.79億 2.12億 1.75億 7705.20萬 6345.62萬 +57.14% +591.13% +492.03% +465.15% +286.13% +139.13% +114.84%
25 CSCO 思科 58.520 +0.890 +1.54% 6954.46萬 40.60億 2330.71億 2329.14億 39.83億 39.80億 -0.17% -2.29% +1.67% +11.58% +25.79% +20.64% +19.61%
26 GOEV Canoo 0.0856 -0.0087 -9.23% 6795.54萬 587.08萬 889.95萬 847.54萬 1.04億 9901.15萬 -35.15% -72.10% -81.04% -91.29% -96.33% -98.43% -98.55%
27 MSFT 微軟 436.600 -0.430 -0.10% 6426.37萬 280.35億 3.25萬億 3.24萬億 74.35億 74.23億 -2.39% -1.57% +5.75% +1.43% -4.58% +17.43% +16.97%
28 GOOGL 谷歌-A 191.410 +2.900 +1.54% 6346.29萬 120.89億 2.34萬億 2.09萬億 122.41億 109.38億 +0.84% +9.68% +14.32% +17.76% +3.59% +35.77% +37.52%
29 CMCSA 康卡斯特 38.220 +0.820 +2.19% 6004.01萬 22.87億 1462.50億 1446.72億 38.27億 37.85億 -4.26% -11.43% -12.14% -6.13% +1.74% -10.52% -10.22%
30 VTRS Viatris 12.520 +0.390 +3.22% 5654.64萬 7.07億 149.44億 148.61億 11.94億 11.87億 -0.87% -1.57% -4.65% +8.73% +22.39% +22.39% +20.36%
31 BITF Bitfarms 1.680 -0.010 -0.59% 5586.12萬 9317.48萬 7.94億 6.42億 4.73億 3.82億 -12.95% -26.64% -18.05% -23.64% -33.47% -43.81% -42.27%
32 MARA MARA Holdings 19.960 -0.410 -2.01% 5512.17萬 11.06億 67.72億 62.88億 3.39億 3.15億 -12.19% -24.48% -17.45% +13.93% -9.76% -25.27% -15.03%
33 LYT Lytus Technologies Holdings 1.0500 +0.0450 +4.48% 5502.82萬 1.22億 195.64萬 65.02萬 186.32萬 61.93萬 -2.78% -25.80% -34.78% -45.60% -51.16% -84.38% -84.23%
34 AMD 美國超微公司 119.210 +0.330 +0.28% 5359.12萬 64.13億 1934.55億 1911.42億 16.23億 16.03億 -6.07% -13.98% -13.30% -28.83% -27.45% -14.61% -19.13%
35 WBD Warner Bros Discovery 10.690 +0.200 +1.91% 5277.12萬 5.62億 262.24億 235.93億 24.53億 22.07億 -11.43% +0.28% +4.50% +28.80% +48.47% -5.15% -6.06%
36 SOFI SoFi Technologies 15.350 +0.320 +2.13% 5274.66萬 8.03億 166.57億 160.56億 10.85億 10.46億 -5.54% -4.18% +2.27% +97.81% +137.98% +58.08% +54.27%
37 MU 美光科技 90.120 +3.030 +3.48% 4957.84萬 43.51億 1004.09億 979.60億 11.14億 10.87億 -12.08% -10.92% -12.30% -17.89% -31.89% +4.65% +5.92%
38 META Meta Platforms 585.250 -10.320 -1.73% 4898.94萬 288.08億 1.48萬億 1.28萬億 25.24億 21.80億 -5.58% -6.10% +4.02% +3.15% +15.07% +66.25% +65.98%
39 SVC SERVICE PROPERTIES TRUST 2.480 +0.150 +6.44% 4777.83萬 1.18億 4.13億 3.90億 1.67億 1.57億 -1.20% -10.79% -8.82% -48.40% -48.93% -67.87% -68.05%
40 LITM Snow Lake Resources 0.367 +0.065 +21.55% 4724.57萬 1699.31萬 1505.76萬 1238.01萬 4100.65萬 3371.50萬 +123.90% +120.01% +71.11% +16.76% -48.52% -69.40% -68.62%
41 WDAY Workday 273.040 +6.210 +2.33% 4687.41萬 127.96億 726.29億 574.37億 2.66億 2.10億 -0.23% +2.48% +1.85% +11.25% +20.41% +0.17% -1.09%
42 GOOG 谷歌-C 192.960 +3.260 +1.72% 4531.97萬 86.93億 2.36萬億 2.11萬億 122.41億 109.38億 +0.83% +9.46% +14.15% +17.92% +3.66% +35.69% +37.41%
43 MSTR MicroStrategy 364.200 +37.740 +11.56% 4488.99萬 158.39億 886.95億 813.48億 2.44億 2.23億 -10.88% -7.80% -8.33% +119.42% +175.87% +488.14% +476.61%
44 HBAN 亨廷頓銀行 16.320 +0.410 +2.58% 4216.11萬 6.86億 237.10億 235.14億 14.53億 14.41億 -4.07% -6.47% -6.52% +13.12% +26.02% +34.76% +34.13%
45 RIVN Rivian Automotive 13.830 +0.770 +5.90% 4195.52萬 5.76億 141.16億 101.19億 10.21億 7.32億 -3.76% +6.38% +38.02% +23.81% -7.12% -40.41% -41.05%
46 OPTX Syntec Optics Holdings 3.500 +1.560 +80.41% 3888.11萬 1.30億 1.28億 2120.01萬 3668.83萬 605.72萬 +255.11% +280.43% +289.76% +189.26% +40.00% -36.36% -30.42%
47 TLRY Tilray Brands 1.260 +0.100 +8.62% 3843.64萬 4716.21萬 11.38億 11.30億 9.03億 8.97億 +5.88% -1.56% -3.82% -27.59% -23.64% -42.47% -45.22%
48 OPEN Opendoor Technologies 1.690 +0.025 +1.50% 3676.92萬 6237.77萬 12.08億 10.58億 7.15億 6.26億 -11.98% -23.18% -0.59% -19.14% -3.98% -63.10% -62.28%
49 MRNA Moderna 39.390 -0.170 -0.43% 3548.29萬 14.02億 151.58億 136.73億 3.85億 3.47億 -5.83% -11.36% +2.98% -38.39% -66.35% -58.49% -60.39%
50 RIOT Riot Platforms 11.550 +0.360 +3.22% 3471.00萬 3.95億 38.38億 35.57億 3.32億 3.08億 -11.09% -10.81% -1.79% +48.65% +18.83% -35.04% -25.34%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1EDBLEdible Garden
0.238+0.092+63.48%3.54億1.15億449.37萬383.00萬1890.51萬1611.28萬+51.02%+40.57%+49.59%-48.90%-80.67%-97.67%-97.64%
1AAPL蘋果
254.490+4.700+1.88%1.47億373.45億3.85萬億3.84萬億151.16億150.91億+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
2NVDA英偉達
134.700+4.020+3.08%3.07億408.33億3.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3APTOAptose Biosciences
0.2790+0.1088+63.92%3.06億9496.39萬1660.64萬1571.59萬5952.12萬5632.93萬+44.56%+43.15%+14.34%-30.27%-62.45%-87.97%-89.02%
4TNXPTonix Pharmaceuticals
0.6116+0.0416+7.30%2.93億1.80億1.14億1.14億1.87億1.87億+154.30%+233.30%+199.51%+347.73%-17.01%-95.20%-95.26%
5PLTRPalantir
80.550+6.340+8.54%2.81億222.54億1834.95億1658.29億22.78億20.59億+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
6RGTIRigetti Computing
9.3700+1.9000+25.44%2.16億19.11億26.24億25.84億2.80億2.76億+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%
7LCIDLucid Group
3.020+0.390+14.83%1.57億4.64億90.95億36.02億30.12億11.93億+17.05%+31.30%+46.60%-14.69%+9.82%-29.11%-28.27%
8AAPL蘋果
254.490+4.700+1.88%1.47億373.45億3.85萬億3.84萬億151.16億150.91億+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
9TAOP淘屏
0.4078+0.0908+28.64%1.39億9028.76萬270.21萬247.98萬662.61萬608.09萬+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%
10TSLA特斯拉
421.060-15.110-3.46%1.32億569.35億1.35萬億1.17萬億32.10億27.78億-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
11AVGO博通
220.790+2.470+1.13%1.32億292.85億1.03萬億1.02萬億46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
12QUBTQuantum Computing
17.620+2.480+16.38%1.29億22.16億21.23億16.73億1.20億9497.63萬+162.79%+122.19%+270.17%+2548.43%+3698.23%+1857.78%+1829.69%
13HSDTHelius Medical Technologies
0.9100+0.4300+89.58%1.22億1.32億339.26萬337.48萬372.82萬370.85萬+85.71%+51.64%+111.53%+33.73%-5.70%-89.89%-88.68%
14MYSZMy Size
4.2500+2.9000+214.81%1.21億6.72億535.56萬431.42萬126.01萬101.51萬+260.17%+221.00%+279.46%+152.98%+53.43%-20.71%-21.29%
15SOUNSoundHound AI
21.755+2.900+15.38%1.15億23.05億80.44億68.94億3.70億3.17億+28.65%+44.94%+211.68%+343.08%+452.16%+950.97%+926.18%
16INTC英特爾
19.520+0.460+2.41%1.08億21.08億841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%
17AMZN亞馬遜
224.920+1.630+0.73%8827.92萬197.70億2.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
18SMCI超微電腦
31.590+0.350+1.12%8565.63萬27.24億184.98億158.14億5.86億5.01億-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%
19XTIAXTI Aerospace
0.043+0.001+2.38%8527.45萬363.61萬1266.09萬1072.42萬2.94億2.49億+7.50%-0.46%-12.07%-77.84%-89.16%-99.29%-99.23%
20PLUG普拉格能源
2.560+0.260+11.30%8392.55萬2.10億23.33億20.96億9.11億8.19億+5.35%+7.56%+35.45%+24.27%+12.78%-43.36%-43.11%
21NVNINvni Group
8.580+5.910+221.35%7805.63萬5.49億2.46億1.21億2862.24萬1414.67萬+1608.14%+1091.83%+946.34%+897.56%+766.67%+475.84%+475.84%
22HUMAHumacyte
4.640+1.180+34.10%7549.12萬4.08億5.97億4.44億1.29億9560.80萬+13.17%-3.93%+5.94%-15.17%-9.20%+61.11%+63.38%
23AEMDAethlon Medical
0.5800+0.1466+33.83%7187.26萬4452.14萬809.80萬804.00萬1396.20萬1386.21萬+61.74%+48.53%+50.49%+32.12%+38.79%-69.31%-73.52%
24LAESSEALSQ Corp
2.750+0.740+36.82%7099.76萬1.79億2.12億1.75億7705.20萬6345.62萬+57.14%+591.13%+492.03%+465.15%+286.13%+139.13%+114.84%
25CSCO思科
58.520+0.890+1.54%6954.46萬40.60億2330.71億2329.14億39.83億39.80億-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
26GOEVCanoo
0.0856-0.0087-9.23%6795.54萬587.08萬889.95萬847.54萬1.04億9901.15萬-35.15%-72.10%-81.04%-91.29%-96.33%-98.43%-98.55%
27MSFT微軟
436.600-0.430-0.10%6426.37萬280.35億3.25萬億3.24萬億74.35億74.23億-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
28GOOGL谷歌-A
191.410+2.900+1.54%6346.29萬120.89億2.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
29CMCSA康卡斯特
38.220+0.820+2.19%6004.01萬22.87億1462.50億1446.72億38.27億37.85億-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%
30VTRSViatris
12.520+0.390+3.22%5654.64萬7.07億149.44億148.61億11.94億11.87億-0.87%-1.57%-4.65%+8.73%+22.39%+22.39%+20.36%
31BITFBitfarms
1.680-0.010-0.59%5586.12萬9317.48萬7.94億6.42億4.73億3.82億-12.95%-26.64%-18.05%-23.64%-33.47%-43.81%-42.27%
32MARAMARA Holdings
19.960-0.410-2.01%5512.17萬11.06億67.72億62.88億3.39億3.15億-12.19%-24.48%-17.45%+13.93%-9.76%-25.27%-15.03%
33LYTLytus Technologies Holdings
1.0500+0.0450+4.48%5502.82萬1.22億195.64萬65.02萬186.32萬61.93萬-2.78%-25.80%-34.78%-45.60%-51.16%-84.38%-84.23%
34AMD美國超微公司
119.210+0.330+0.28%5359.12萬64.13億1934.55億1911.42億16.23億16.03億-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
35WBDWarner Bros Discovery
10.690+0.200+1.91%5277.12萬5.62億262.24億235.93億24.53億22.07億-11.43%+0.28%+4.50%+28.80%+48.47%-5.15%-6.06%
36SOFISoFi Technologies
15.350+0.320+2.13%5274.66萬8.03億166.57億160.56億10.85億10.46億-5.54%-4.18%+2.27%+97.81%+137.98%+58.08%+54.27%
37MU美光科技
90.120+3.030+3.48%4957.84萬43.51億1004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
38METAMeta Platforms
585.250-10.320-1.73%4898.94萬288.08億1.48萬億1.28萬億25.24億21.80億-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
39SVCSERVICE PROPERTIES TRUST
2.480+0.150+6.44%4777.83萬1.18億4.13億3.90億1.67億1.57億-1.20%-10.79%-8.82%-48.40%-48.93%-67.87%-68.05%
40LITMSnow Lake Resources
0.367+0.065+21.55%4724.57萬1699.31萬1505.76萬1238.01萬4100.65萬3371.50萬+123.90%+120.01%+71.11%+16.76%-48.52%-69.40%-68.62%
41WDAYWorkday
273.040+6.210+2.33%4687.41萬127.96億726.29億574.37億2.66億2.10億-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%
42GOOG谷歌-C
192.960+3.260+1.72%4531.97萬86.93億2.36萬億2.11萬億122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
43MSTRMicroStrategy
364.200+37.740+11.56%4488.99萬158.39億886.95億813.48億2.44億2.23億-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%
44HBAN亨廷頓銀行
16.320+0.410+2.58%4216.11萬6.86億237.10億235.14億14.53億14.41億-4.07%-6.47%-6.52%+13.12%+26.02%+34.76%+34.13%
45RIVNRivian Automotive
13.830+0.770+5.90%4195.52萬5.76億141.16億101.19億10.21億7.32億-3.76%+6.38%+38.02%+23.81%-7.12%-40.41%-41.05%
46OPTXSyntec Optics Holdings
3.500+1.560+80.41%3888.11萬1.30億1.28億2120.01萬3668.83萬605.72萬+255.11%+280.43%+289.76%+189.26%+40.00%-36.36%-30.42%
47TLRYTilray Brands
1.260+0.100+8.62%3843.64萬4716.21萬11.38億11.30億9.03億8.97億+5.88%-1.56%-3.82%-27.59%-23.64%-42.47%-45.22%
48OPENOpendoor Technologies
1.690+0.025+1.50%3676.92萬6237.77萬12.08億10.58億7.15億6.26億-11.98%-23.18%-0.59%-19.14%-3.98%-63.10%-62.28%
49MRNAModerna
39.390-0.170-0.43%3548.29萬14.02億151.58億136.73億3.85億3.47億-5.83%-11.36%+2.98%-38.39%-66.35%-58.49%-60.39%
50RIOTRiot Platforms
11.550+0.360+3.22%3471.00萬3.95億38.38億35.57億3.32億3.08億-11.09%-10.81%-1.79%+48.65%+18.83%-35.04%-25.34%