美股市場
12/22 10:44 (美東)
道瓊斯42840.26+498.02+1.18%
納斯達克19572.60+199.83+1.03%
標普5005930.85+63.77+1.09%
納斯達克
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 ALSAR ALPHA STAR ACQUISITION CORPORATION COM USD0.001 (30/05/2023 SUB/RIGHTS) 0.0301 -0.0999 -76.85% 9.04萬 4005.00 0.00 0.00 0.00 0.00 -74.60% -66.56% -74.92% -79.95% -67.91% -69.90% -69.90%
2 CYN Cyngn 0.4689 -1.1411 -70.88% 2796.68萬 1152.52萬 114.03萬 113.55萬 243.18萬 242.16萬 -85.70% -92.13% -92.82% -87.36% -90.84% -96.95% -96.74%
3 MTEM Molecular Templates 0.1600 -0.1900 -54.29% 875.16萬 133.13萬 105.34萬 72.32萬 658.39萬 451.98萬 -60.00% -61.46% -57.89% -88.28% -86.21% -95.70% -95.71%
4 PRFX PainReform 5.3000 -5.8600 -52.51% 293.88萬 1695.69萬 463.68萬 448.18萬 87.49萬 84.56萬 +70.42% +58.21% +65.63% +100.76% -54.76% -92.49% -91.97%
5 GALT Galectin Therapeutics 1.040 -0.960 -48.00% 926.82萬 1045.34萬 6527.23萬 4558.29萬 6276.18萬 4382.97萬 -50.71% -49.14% -61.76% -60.75% -54.39% -41.24% -37.35%
6 FNGR FingerMotion 1.070 -0.930 -46.50% 447.50萬 568.16萬 5757.44萬 4102.59萬 5380.79萬 3834.20萬 -51.14% -45.41% -48.06% -48.80% -44.85% -73.45% -73.38%
7 BCAB BioAtla 0.692 -0.498 -41.82% 624.75萬 492.57萬 3346.96萬 2410.31萬 4834.56萬 3481.59萬 -52.26% -57.79% -50.19% -57.53% -47.55% -68.96% -71.86%
8 ZCAR Zoomcar Holdings 1.560 -0.980 -38.58% 259.66萬 456.91萬 344.49萬 302.17萬 220.83萬 193.70萬 -69.88% -68.36% -76.04% -88.79% -88.58% -99.86% -99.58%
9 FOXXW FOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM) 0.160 -0.091 -36.32% 2.02萬 3222.00 0.00 0.00 0.00 0.00 -13.51% -53.31% -20.00% -0.74% -0.74% -0.74% -0.74%
10 BUJAR BUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024) 0.073 -0.038 -34.12% 8000.00 658.00 0.00 0.00 0.00 0.00 -27.50% -46.30% -63.75% -51.76% -70.99% -54.69% -44.23%
11 EHGO 君長數碼 3.330 -1.660 -33.27% 45.04萬 177.08萬 7331.33萬 3240.76萬 2201.60萬 973.20萬 -23.45% -21.65% -16.74% +65.67% +2.15% -16.75% -16.75%
12 PAVMZ PAVmed 0.0101 -0.0049 -32.67% 1.64萬 210.00 13.48萬 13.48萬 1334.31萬 1334.31萬 -32.67% -49.50% -33.11% -74.56% -78.78% -91.59% -90.82%
13 PLRZ Polyrizon 1.570 -0.760 -32.62% 137.80萬 242.25萬 658.53萬 126.81萬 419.44萬 80.77萬 +58.43% +50.96% +70.65% -63.91% -63.91% -63.91% -63.91%
14 AVGR Avinger 0.4826 -0.2335 -32.61% 57.12萬 30.70萬 154.28萬 141.25萬 319.68萬 292.69萬 -23.51% -40.79% -38.83% -50.25% -72.26% -82.45% -82.19%
15 HYZN Hyzon Motors 1.1200 -0.5400 -32.53% 169.84萬 202.93萬 850.28萬 757.59萬 759.18萬 676.42萬 -40.43% -36.00% -34.50% -50.66% -92.46% -97.36% -97.50%
16 MGOL MGO Global 0.950 -0.450 -32.14% 26.16萬 28.75萬 275.88萬 161.05萬 290.40萬 169.53萬 -54.76% -57.01% -59.57% -65.45% -81.79% -79.12% -77.91%
17 GLSTR GLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024) 0.0955 -0.0445 -31.79% 5500.00 525.00 0.00 0.00 0.00 0.00 -13.26% -13.18% -26.54% -36.33% +5.99% -20.62% -11.41%
18 XHG XChange TEC 0.928 -0.372 -28.58% 107.64萬 99.97萬 615.15萬 565.69萬 662.59萬 609.32萬 -39.71% -48.42% -38.11% -95.58% -94.44% -96.10% -97.68%
19 EJH e家快服 0.7671 -0.2629 -25.52% 60.41萬 48.41萬 666.62萬 655.03萬 869.02萬 853.91萬 +13.28% +5.66% +7.03% -26.94% -92.83% -99.65% -99.62%
20 USGOW U.S. GOLDMINING INC 1.340 -0.450 -25.14% 6455.00 9436.00 1661.43萬 1661.43萬 1239.87萬 1239.87萬 -28.72% -38.81% -24.72% +162.54% +123.91% -46.40% -36.19%
21 GTI Graphjet Technology 0.230 -0.073 -24.13% 1266.84萬 275.14萬 3384.20萬 379.85萬 1.47億 1655.12萬 -75.73% -91.71% -92.14% -92.22% -94.76% -98.00% -97.97%
22 NUKK Nukkleus 40.010 -12.090 -23.21% 396.86萬 1.66億 1.29億 9181.67萬 322.29萬 229.48萬 +2778.42% +2515.03% +2122.78% +1370.96% +1051.57% +6.41% +74.48%
23 XELB Xcel Brands 0.4000 -0.1122 -21.91% 35.73萬 14.69萬 943.25萬 555.49萬 2358.13萬 1388.73萬 -35.67% -38.94% -42.45% -46.67% -33.11% -72.22% -68.99%
24 YHGJ 運鴻CTI 0.470 -0.130 -21.62% 5.08萬 2.63萬 1215.38萬 383.57萬 2584.82萬 815.75萬 -20.31% -21.89% -32.23% -47.17% -57.64% -78.43% -78.00%
25 BDMD Baird Medical Investment Holdings 1.830 -0.500 -21.46% 19.81萬 37.43萬 6547.49萬 2344.22萬 3577.86萬 1280.99萬 +18.06% -0.81% -22.46% -84.03% -83.49% -82.85% -82.91%
26 LDTC LeddarTech 0.780 -0.201 -20.46% 229.25萬 189.71萬 2560.94萬 1538.10萬 3285.37萬 1973.19萬 -58.54% +151.29% +157.77% +147.07% -17.95% -81.40% -69.61%
27 GITS Global Interactive Technologies 0.252 -0.064 -20.32% 214.26萬 59.62萬 1331.30萬 882.47萬 5280.86萬 3500.51萬 -2.85% -10.79% +17.15% -3.78% -5.90% -64.78% -68.88%
28 SCHL 學樂集團 19.810 -5.030 -20.25% 192.70萬 3932.96萬 5.57億 4.41億 2813.74萬 2226.19萬 -22.56% -25.44% -21.70% -33.84% -43.06% -45.86% -46.13%
29 SIDU Sidus Space 3.9600 -0.9700 -19.68% 730.88萬 3239.94萬 3445.73萬 3362.57萬 870.13萬 849.13萬 +176.92% +182.86% +204.62% +42.96% +60.98% +6.45% -55.05%
30 IBACR IB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS) 0.060 -0.014 -18.67% 8889.00 571.00 0.00 0.00 0.00 0.00 +9.27% -19.76% -14.51% -14.27% -24.88% -33.22% -33.22%
31 NLSP NLS Pharmaceutics 1.9500 -0.4300 -18.07% 26.25萬 53.17萬 461.92萬 292.44萬 236.88萬 149.97萬 +2.09% -10.55% -42.05% -61.00% -75.63% -88.82% -91.74%
32 CURR Currenc Group 1.960 -0.430 -17.99% 135.95萬 270.61萬 9119.49萬 2828.03萬 4652.80萬 1442.87萬 +56.18% +30.67% +4.26% -28.99% -83.19% -82.52% -82.53%
33 ADTX Aditxt 0.1861 -0.0399 -17.65% 1075.27萬 249.70萬 264.90萬 264.90萬 1423.42萬 1423.42萬 -46.55% -46.69% -42.65% -97.88% -99.68% -99.90% -99.93%
34 RFACR RF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS) 0.1099 -0.0232 -17.43% 2698.00 315.00 0.00 0.00 0.00 0.00 -21.44% +23.48% -0.99% -8.42% +22.11% -0.36% +9.90%
35 ELPW Elong Power 1.140 -0.230 -16.79% 93.99萬 111.90萬 6731.70萬 2678.26萬 5905.00萬 2349.35萬 +1.83% +5.56% -48.18% -89.85% -89.68% -89.17% -89.25%
36 AIRE reAlpha Tech 1.220 -0.240 -16.44% 55.20萬 69.07萬 5595.47萬 989.63萬 4586.45萬 811.17萬 +3.39% +2.52% +16.19% -4.69% +7.96% -47.86% -38.69%
37 MFH Mercurity Fintech 5.600 -1.080 -16.17% 5.66萬 33.98萬 3.41億 2.13億 6082.99萬 3808.99萬 -13.85% -19.89% +36.59% +305.80% +202.70% +173.17% +115.38%
38 HAO 浩希健康科技 0.100 -0.019 -15.97% 550.58萬 55.67萬 502.29萬 207.49萬 5022.90萬 2074.90萬 -24.13% -22.30% -59.84% -76.58% -97.92% -97.50% -97.50%
39 BIAF bioAffinity Technologies 0.993 -0.187 -15.86% 47.89萬 51.49萬 1547.24萬 1069.11萬 1558.46萬 1076.86萬 +6.75% -4.54% -19.61% -49.60% -54.25% -34.68% -32.49%
40 BPTH Bio-Path Holdings 1.260 -0.230 -15.44% 379.28萬 474.60萬 542.67萬 493.35萬 430.69萬 391.55萬 +90.56% +103.26% +57.70% +35.48% -32.26% -87.58% -86.39%
41 ATMVR ALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024) 0.1250 -0.0226 -15.31% 5701.00 648.00 0.00 0.00 0.00 0.00 +24.50% -10.71% -29.58% -26.47% 0.00% -3.89% +4.17%
42 ATMCR ALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS) 0.1101 -0.0199 -15.31% 3000.00 330.00 0.00 0.00 0.00 0.00 -33.27% -40.13% -42.02% +0.09% -31.06% -37.09% +9.01%
43 RFAIR RF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026) 0.055 -0.010 -15.08% 4863.00 274.00 0.00 0.00 0.00 0.00 -6.60% -8.00% -8.15% -13.62% -38.67% -38.67% -38.67%
44 NEHCW NEW ERA HELIUM INC C/WTS 06/12/2026 (TO PUR COM) 0.170 -0.030 -15.00% 32.15萬 5.13萬 0.00 0.00 0.00 0.00 -28.81% -57.50% -57.50% -57.50% -57.50% -57.50% -57.50%
45 BENF Beneficient 0.604 -0.106 -14.93% 48.24萬 31.21萬 306.67萬 193.34萬 508.06萬 320.32萬 -23.69% -28.07% -31.41% -57.49% -71.79% -98.52% -98.45%
46 CMCT Creative Media & Community Trust 0.126 -0.022 -14.54% 715.43萬 93.31萬 1290.33萬 1114.70萬 1.02億 8818.79萬 -36.77% -55.91% -48.83% -82.43% -94.97% -96.25% -96.31%
47 MTC 海川證券 1.3100 -0.2200 -14.38% 65.04萬 87.20萬 3261.00萬 3254.47萬 2489.31萬 2484.33萬 -27.83% -26.21% -46.80% -50.90% -62.30% -81.50% -83.63%
48 YIBO 星圖國際 3.190 -0.530 -14.25% 3.41萬 11.20萬 1.72億 566.64萬 5388.16萬 177.63萬 -11.14% -18.21% -14.71% +12.72% +67.10% -20.25% -20.25%
49 NXL Nexalin Technology 2.6300 -0.4300 -14.05% 89.87萬 242.78萬 3382.60萬 2733.97萬 1286.16萬 1039.53萬 -33.59% -39.68% -32.56% +292.30% +74.17% +631.16% +549.71%
50 PRZO ParaZero Technologies 1.760 -0.280 -13.73% 380.55萬 693.31萬 1964.61萬 1334.22萬 1116.25萬 758.08萬 +28.47% -4.86% +205.77% +196.05% +161.40% +69.23% +147.61%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1ALSARALPHA STAR ACQUISITION CORPORATION COM USD0.001 (30/05/2023 SUB/RIGHTS)
0.0301-0.0999-76.85%9.04萬4005.000.000.000.000.00-74.60%-66.56%-74.92%-79.95%-67.91%-69.90%-69.90%
1AIREreAlpha Tech
1.220-0.240-16.44%55.20萬69.07萬5595.47萬989.63萬4586.45萬811.17萬+3.39%+2.52%+16.19%-4.69%+7.96%-47.86%-38.69%
2CYNCyngn
0.4689-1.1411-70.88%2796.68萬1152.52萬114.03萬113.55萬243.18萬242.16萬-85.70%-92.13%-92.82%-87.36%-90.84%-96.95%-96.74%
3MTEMMolecular Templates
0.1600-0.1900-54.29%875.16萬133.13萬105.34萬72.32萬658.39萬451.98萬-60.00%-61.46%-57.89%-88.28%-86.21%-95.70%-95.71%
4PRFXPainReform
5.3000-5.8600-52.51%293.88萬1695.69萬463.68萬448.18萬87.49萬84.56萬+70.42%+58.21%+65.63%+100.76%-54.76%-92.49%-91.97%
5GALTGalectin Therapeutics
1.040-0.960-48.00%926.82萬1045.34萬6527.23萬4558.29萬6276.18萬4382.97萬-50.71%-49.14%-61.76%-60.75%-54.39%-41.24%-37.35%
6FNGRFingerMotion
1.070-0.930-46.50%447.50萬568.16萬5757.44萬4102.59萬5380.79萬3834.20萬-51.14%-45.41%-48.06%-48.80%-44.85%-73.45%-73.38%
7BCABBioAtla
0.692-0.498-41.82%624.75萬492.57萬3346.96萬2410.31萬4834.56萬3481.59萬-52.26%-57.79%-50.19%-57.53%-47.55%-68.96%-71.86%
8ZCARZoomcar Holdings
1.560-0.980-38.58%259.66萬456.91萬344.49萬302.17萬220.83萬193.70萬-69.88%-68.36%-76.04%-88.79%-88.58%-99.86%-99.58%
9FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.160-0.091-36.32%2.02萬3222.000.000.000.000.00-13.51%-53.31%-20.00%-0.74%-0.74%-0.74%-0.74%
10BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.073-0.038-34.12%8000.00658.000.000.000.000.00-27.50%-46.30%-63.75%-51.76%-70.99%-54.69%-44.23%
11EHGO君長數碼
3.330-1.660-33.27%45.04萬177.08萬7331.33萬3240.76萬2201.60萬973.20萬-23.45%-21.65%-16.74%+65.67%+2.15%-16.75%-16.75%
12PAVMZPAVmed
0.0101-0.0049-32.67%1.64萬210.0013.48萬13.48萬1334.31萬1334.31萬-32.67%-49.50%-33.11%-74.56%-78.78%-91.59%-90.82%
13PLRZPolyrizon
1.570-0.760-32.62%137.80萬242.25萬658.53萬126.81萬419.44萬80.77萬+58.43%+50.96%+70.65%-63.91%-63.91%-63.91%-63.91%
14AVGRAvinger
0.4826-0.2335-32.61%57.12萬30.70萬154.28萬141.25萬319.68萬292.69萬-23.51%-40.79%-38.83%-50.25%-72.26%-82.45%-82.19%
15HYZNHyzon Motors
1.1200-0.5400-32.53%169.84萬202.93萬850.28萬757.59萬759.18萬676.42萬-40.43%-36.00%-34.50%-50.66%-92.46%-97.36%-97.50%
16MGOLMGO Global
0.950-0.450-32.14%26.16萬28.75萬275.88萬161.05萬290.40萬169.53萬-54.76%-57.01%-59.57%-65.45%-81.79%-79.12%-77.91%
17GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.0955-0.0445-31.79%5500.00525.000.000.000.000.00-13.26%-13.18%-26.54%-36.33%+5.99%-20.62%-11.41%
18XHGXChange TEC
0.928-0.372-28.58%107.64萬99.97萬615.15萬565.69萬662.59萬609.32萬-39.71%-48.42%-38.11%-95.58%-94.44%-96.10%-97.68%
19EJHe家快服
0.7671-0.2629-25.52%60.41萬48.41萬666.62萬655.03萬869.02萬853.91萬+13.28%+5.66%+7.03%-26.94%-92.83%-99.65%-99.62%
20USGOWU.S. GOLDMINING INC
1.340-0.450-25.14%6455.009436.001661.43萬1661.43萬1239.87萬1239.87萬-28.72%-38.81%-24.72%+162.54%+123.91%-46.40%-36.19%
21GTIGraphjet Technology
0.230-0.073-24.13%1266.84萬275.14萬3384.20萬379.85萬1.47億1655.12萬-75.73%-91.71%-92.14%-92.22%-94.76%-98.00%-97.97%
22NUKKNukkleus
40.010-12.090-23.21%396.86萬1.66億1.29億9181.67萬322.29萬229.48萬+2778.42%+2515.03%+2122.78%+1370.96%+1051.57%+6.41%+74.48%
23XELBXcel Brands
0.4000-0.1122-21.91%35.73萬14.69萬943.25萬555.49萬2358.13萬1388.73萬-35.67%-38.94%-42.45%-46.67%-33.11%-72.22%-68.99%
24YHGJ運鴻CTI
0.470-0.130-21.62%5.08萬2.63萬1215.38萬383.57萬2584.82萬815.75萬-20.31%-21.89%-32.23%-47.17%-57.64%-78.43%-78.00%
25BDMDBaird Medical Investment Holdings
1.830-0.500-21.46%19.81萬37.43萬6547.49萬2344.22萬3577.86萬1280.99萬+18.06%-0.81%-22.46%-84.03%-83.49%-82.85%-82.91%
26LDTCLeddarTech
0.780-0.201-20.46%229.25萬189.71萬2560.94萬1538.10萬3285.37萬1973.19萬-58.54%+151.29%+157.77%+147.07%-17.95%-81.40%-69.61%
27GITSGlobal Interactive Technologies
0.252-0.064-20.32%214.26萬59.62萬1331.30萬882.47萬5280.86萬3500.51萬-2.85%-10.79%+17.15%-3.78%-5.90%-64.78%-68.88%
28SCHL學樂集團
19.810-5.030-20.25%192.70萬3932.96萬5.57億4.41億2813.74萬2226.19萬-22.56%-25.44%-21.70%-33.84%-43.06%-45.86%-46.13%
29SIDUSidus Space
3.9600-0.9700-19.68%730.88萬3239.94萬3445.73萬3362.57萬870.13萬849.13萬+176.92%+182.86%+204.62%+42.96%+60.98%+6.45%-55.05%
30IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.060-0.014-18.67%8889.00571.000.000.000.000.00+9.27%-19.76%-14.51%-14.27%-24.88%-33.22%-33.22%
31NLSPNLS Pharmaceutics
1.9500-0.4300-18.07%26.25萬53.17萬461.92萬292.44萬236.88萬149.97萬+2.09%-10.55%-42.05%-61.00%-75.63%-88.82%-91.74%
32CURRCurrenc Group
1.960-0.430-17.99%135.95萬270.61萬9119.49萬2828.03萬4652.80萬1442.87萬+56.18%+30.67%+4.26%-28.99%-83.19%-82.52%-82.53%
33ADTXAditxt
0.1861-0.0399-17.65%1075.27萬249.70萬264.90萬264.90萬1423.42萬1423.42萬-46.55%-46.69%-42.65%-97.88%-99.68%-99.90%-99.93%
34RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.1099-0.0232-17.43%2698.00315.000.000.000.000.00-21.44%+23.48%-0.99%-8.42%+22.11%-0.36%+9.90%
35ELPWElong Power
1.140-0.230-16.79%93.99萬111.90萬6731.70萬2678.26萬5905.00萬2349.35萬+1.83%+5.56%-48.18%-89.85%-89.68%-89.17%-89.25%
36AIREreAlpha Tech
1.220-0.240-16.44%55.20萬69.07萬5595.47萬989.63萬4586.45萬811.17萬+3.39%+2.52%+16.19%-4.69%+7.96%-47.86%-38.69%
37MFHMercurity Fintech
5.600-1.080-16.17%5.66萬33.98萬3.41億2.13億6082.99萬3808.99萬-13.85%-19.89%+36.59%+305.80%+202.70%+173.17%+115.38%
38HAO浩希健康科技
0.100-0.019-15.97%550.58萬55.67萬502.29萬207.49萬5022.90萬2074.90萬-24.13%-22.30%-59.84%-76.58%-97.92%-97.50%-97.50%
39BIAFbioAffinity Technologies
0.993-0.187-15.86%47.89萬51.49萬1547.24萬1069.11萬1558.46萬1076.86萬+6.75%-4.54%-19.61%-49.60%-54.25%-34.68%-32.49%
40BPTHBio-Path Holdings
1.260-0.230-15.44%379.28萬474.60萬542.67萬493.35萬430.69萬391.55萬+90.56%+103.26%+57.70%+35.48%-32.26%-87.58%-86.39%
41ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.1250-0.0226-15.31%5701.00648.000.000.000.000.00+24.50%-10.71%-29.58%-26.47%0.00%-3.89%+4.17%
42ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1101-0.0199-15.31%3000.00330.000.000.000.000.00-33.27%-40.13%-42.02%+0.09%-31.06%-37.09%+9.01%
43RFAIRRF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)
0.055-0.010-15.08%4863.00274.000.000.000.000.00-6.60%-8.00%-8.15%-13.62%-38.67%-38.67%-38.67%
44NEHCWNEW ERA HELIUM INC C/WTS 06/12/2026 (TO PUR COM)
0.170-0.030-15.00%32.15萬5.13萬0.000.000.000.00-28.81%-57.50%-57.50%-57.50%-57.50%-57.50%-57.50%
45BENFBeneficient
0.604-0.106-14.93%48.24萬31.21萬306.67萬193.34萬508.06萬320.32萬-23.69%-28.07%-31.41%-57.49%-71.79%-98.52%-98.45%
46CMCTCreative Media & Community Trust
0.126-0.022-14.54%715.43萬93.31萬1290.33萬1114.70萬1.02億8818.79萬-36.77%-55.91%-48.83%-82.43%-94.97%-96.25%-96.31%
47MTC海川證券
1.3100-0.2200-14.38%65.04萬87.20萬3261.00萬3254.47萬2489.31萬2484.33萬-27.83%-26.21%-46.80%-50.90%-62.30%-81.50%-83.63%
48YIBO星圖國際
3.190-0.530-14.25%3.41萬11.20萬1.72億566.64萬5388.16萬177.63萬-11.14%-18.21%-14.71%+12.72%+67.10%-20.25%-20.25%
49NXLNexalin Technology
2.6300-0.4300-14.05%89.87萬242.78萬3382.60萬2733.97萬1286.16萬1039.53萬-33.59%-39.68%-32.56%+292.30%+74.17%+631.16%+549.71%
50PRZOParaZero Technologies
1.760-0.280-13.73%380.55萬693.31萬1964.61萬1334.22萬1116.25萬758.08萬+28.47%-4.86%+205.77%+196.05%+161.40%+69.23%+147.61%