美股市場
11/06 16:28 (美東)
道瓊斯43729.93+1508.05+3.57%
納斯達克18983.47+544.29+2.95%
標普5005929.04+146.28+2.53%
納斯達克
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 CLSKW CLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM) 0.078 +0.053 +205.88% 63.96萬 4.73萬 0.00 0.00 0.00 0.00 -13.24% -13.24% -13.24% -13.24% -13.24% -13.24% -13.24%
2 CIFRW CIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM) 2.1300 +0.7300 +52.14% 78.40萬 153.38萬 0.00 0.00 0.00 0.00 +41.06% +42.00% +93.64% +89.33% +95.39% +180.26% +23.12%
3 ARBB ARB IOT Group 0.813 +0.249 +44.09% 2.27億 2.16億 2150.43萬 1223.38萬 2643.75萬 1504.03萬 +74.14% +115.93% +208.34% +136.18% -3.75% -9.62% -68.10%
4 ELWS Earlyworks 6.090 +1.840 +43.29% 570.65萬 3221.49萬 1836.37萬 652.30萬 301.54萬 107.11萬 +183.27% +207.58% +165.14% +38.41% +101.66% +106.41% +93.61%
5 CTKB Cytek Biosciences 7.400 +1.960 +36.03% 429.53萬 3047.48萬 9.60億 8.26億 1.30億 1.12億 +51.02% +52.58% +47.12% +38.32% +19.74% +48.00% -18.86%
6 TMCI Treace Medical Concepts 7.780 +2.020 +35.07% 307.09萬 2270.26萬 4.85億 3.55億 6229.71萬 4568.80萬 +62.42% +53.15% +48.76% +28.17% +38.19% -27.43% -38.98%
7 COIN Coinbase 254.310 +60.350 +31.11% 3513.30萬 84.65億 636.67億 508.14億 2.50億 2.00億 +20.10% +27.84% +52.31% +28.48% +27.68% +187.94% +46.22%
8 CIFR Cipher Mining 6.970 +1.650 +31.02% 2824.71萬 1.87億 24.24億 16.74億 3.48億 2.40億 +32.01% +35.34% +84.88% +77.81% +71.25% +95.24% +68.77%
9 LVO LiveOne 0.9068 +0.2010 +28.48% 122.85萬 103.91萬 8973.45萬 7106.03萬 9895.73萬 7836.38萬 +35.02% +47.98% +21.82% -42.61% -49.90% -25.67% -34.76%
10 ODVWZ OSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM) 0.218 +0.048 +28.33% 3395.00 740.79 0.00 0.00 0.00 0.00 -19.20% -43.85% -34.88% -57.22% -65.26% -95.99% -22.09%
11 TEM Tempus AI 56.970 +12.470 +28.02% 311.53萬 1.63億 89.70億 6.32億 1.57億 1110.00萬 +25.18% +25.46% +17.88% +33.58% +53.97% +53.97% +53.97%
12 NOTV Inotiv 2.430 +0.525 +27.56% 127.48萬 286.12萬 6318.96萬 5643.31萬 2600.40萬 2322.35萬 +33.52% +44.64% +38.86% +60.93% +13.55% +32.79% -33.79%
13 INHD INNO Holdings 5.480 +1.176 +27.32% 11.46萬 58.27萬 1139.93萬 646.79萬 208.02萬 118.03萬 +41.97% +24.83% -19.41% +3.79% -1.35% -86.30% -61.94%
14 CDIO Cardio Diagnostics 0.359 +0.075 +26.56% 5084.31萬 2008.96萬 1097.96萬 714.75萬 3060.09萬 1992.06萬 +41.99% +66.88% +71.18% -14.57% -57.23% -73.91% -85.59%
15 RIOT Riot Platforms 12.250 +2.540 +26.16% 5430.71萬 6.22億 40.71億 37.72億 3.32億 3.08億 +16.89% +25.38% +56.65% +56.25% +22.50% +19.16% -20.81%
16 DATS DatChat 2.2400 +0.4500 +25.14% 5365.57萬 1.72億 689.09萬 627.49萬 307.63萬 280.13萬 +56.64% +58.87% +76.38% +53.42% +73.64% +21.80% -21.95%
17 NESRW NATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM) 0.750 +0.150 +24.98% 3607.00 2670.15 0.00 0.00 0.00 0.00 -11.78% -21.06% +15.37% -0.01% -37.51% +111.24% +733.22%
18 MCFT MasterCraft Boat 22.030 +4.400 +24.96% 59.78萬 1304.19萬 3.70億 2.19億 1681.64萬 994.37萬 +27.41% +35.74% +31.21% +11.15% +8.31% +10.15% -2.69%
19 QLYS 科力斯 159.230 +31.000 +24.18% 299.70萬 4.67億 58.26億 57.89億 3659.05萬 3635.88萬 +31.89% +31.05% +27.93% +27.38% +6.42% -4.90% -18.88%
20 UFCS 聯合火險 24.740 +4.810 +24.13% 34.56萬 852.79萬 6.27億 5.25億 2534.10萬 2120.52萬 +24.13% +23.55% +26.74% +30.41% +6.51% +29.18% +25.70%
21 WULF TeraWulf 7.670 +1.460 +23.51% 4778.53萬 3.51億 29.35億 19.37億 3.83億 2.52億 +11.32% +19.84% +100.79% +131.72% +279.70% +686.99% +219.58%
22 IREN Iris Energy 11.040 +2.100 +23.49% 2545.47萬 2.67億 20.90億 19.32億 1.89億 1.75億 +6.98% +27.19% +47.00% +50.20% +89.37% +258.44% +54.41%
23 MRCY Mercury Systems 42.220 +8.030 +23.49% 154.69萬 6352.65萬 25.18億 21.70億 5963.25萬 5139.10萬 +26.52% +24.91% +16.40% +24.18% +35.19% +31.32% +15.45%
24 CLSK CleanSpark 12.990 +2.430 +23.01% 4849.84萬 5.97億 32.88億 31.89億 2.53億 2.45億 +7.71% +11.69% +46.61% +17.24% -21.13% +231.38% +17.77%
25 BLEUR BLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS) 0.0264 +0.0048 +22.22% 2.10萬 382.10 0.00 0.00 0.00 0.00 +27.54% +38.95% -15.38% -12.29% -56.00% -47.20% -47.20%
26 DBGI Digital Brands Group 0.1219 +0.0221 +22.14% 6212.17萬 680.47萬 192.79萬 192.79萬 1581.54萬 1581.54萬 +7.21% -51.93% -36.77% -88.05% -95.50% -96.89% -96.27%
27 GCBC 格林縣萬通金控 34.970 +6.270 +21.85% 5.12萬 168.86萬 5.95億 2.43億 1702.68萬 693.55萬 +22.96% +24.05% +20.63% +13.47% +8.25% +44.12% +25.05%
28 KLTR Kaltura 1.730 +0.310 +21.83% 109.11萬 179.55萬 2.58億 1.39億 1.49億 8022.00萬 +32.06% +31.06% +32.06% +40.65% +45.38% -4.42% -11.28%
29 DAVE Dave Inc 45.870 +8.210 +21.80% 168.46萬 7420.45萬 5.81億 4.04億 1266.92萬 881.25萬 +14.93% +13.88% +6.23% +31.43% -8.17% +658.18% +447.05%
30 ARTV Artiva Biotherapeutics 14.470 +2.570 +21.60% 10.12萬 140.06萬 3.51億 2.01億 2428.71萬 1392.00萬 +42.56% +32.15% -2.36% +29.20% -72.51% -72.51% -72.51%
31 KRNT Kornit Digital 29.400 +5.170 +21.34% 109.23萬 3104.14萬 13.98億 12.65億 4755.19萬 4302.96萬 +24.42% +24.42% +23.53% +73.76% +91.66% +78.94% +53.44%
32 ILLR Triller Group 3.820 +0.670 +21.27% 127.48萬 459.18萬 6.02億 3.99億 1.58億 1.04億 +13.86% +52.19% -24.21% -16.69% -24.21% +289.42% +280.92%
33 ATGL Alpha Technology 10.290 +1.780 +20.92% 10.41萬 101.33萬 1.57億 4401.55萬 1526.25萬 427.75萬 +8.32% +62.56% +53.13% +244.15% +138.19% +49.13% -18.98%
34 ORKT OrangeKloud Technology 3.760 +0.650 +20.90% 456.85萬 1551.72萬 8707.78萬 1034.00萬 2315.90萬 275.00萬 +95.83% -50.59% -29.06% -41.71% -20.84% -20.84% -20.84%
35 RDUS Radius Recycling 20.490 +3.520 +20.74% 50.02萬 994.49萬 5.75億 5.36億 2803.95萬 2617.13萬 +20.53% +23.14% +8.99% +46.78% +8.77% -11.31% -30.10%
36 LMB Limbach 93.790 +16.000 +20.57% 45.65萬 4103.45萬 10.57億 9.35億 1127.31萬 996.42萬 +19.55% +15.60% +20.12% +56.68% +93.94% +213.26% +106.27%
37 WLFC 威利斯金融租賃 217.790 +36.950 +20.43% 11.20萬 2321.24萬 14.38億 4.94億 660.36萬 227.04萬 +14.13% +15.81% +35.69% +135.47% +245.62% +401.55% +353.74%
38 KLXE Klx Energy Services 5.290 +0.890 +20.23% 26.93萬 136.43萬 8919.12萬 6216.47萬 1686.03萬 1175.14萬 +17.29% +13.76% -3.82% -17.21% -9.26% -45.18% -53.02%
39 VCICW VINE HILL CAP INVT CORP C/WTS 01/07/2031 (TO PUR COM) 0.120 +0.020 +20.00% 3939.00 499.13 0.00 0.00 0.00 0.00 +20.00% +9.09% +9.09% +9.09% +9.09% +9.09% +9.09%
40 STRS Stratus Properties 27.710 +4.610 +19.96% 2.26萬 60.56萬 2.24億 1.54億 807.73萬 555.37萬 +19.75% +24.99% +15.46% +17.42% +12.19% +0.40% -3.98%
41 TSBX Turnstone Biologics 0.570 +0.094 +19.85% 685.31萬 399.83萬 1318.32萬 803.32萬 2312.85萬 1409.33萬 +20.03% +13.41% +20.66% -74.67% -79.12% -74.32% -77.60%
42 OPRX OptimizeRx 6.120 +1.010 +19.77% 29.84萬 180.98萬 1.12億 8393.07萬 1832.19萬 1371.42萬 +11.68% +6.62% -4.23% -29.25% -52.37% -33.55% -57.23%
43 HOOD Robinhood 29.860 +4.900 +19.63% 4935.43萬 14.19億 263.96億 226.29億 8.84億 7.58億 +5.85% +11.84% +16.41% +62.19% +66.82% +256.96% +134.38%
44 LYEL Lyell Immunopharma 1.480 +0.240 +19.35% 173.50萬 249.16萬 3.80億 2.48億 2.57億 1.67億 +72.43% +28.70% +37.04% +8.03% -46.76% -37.02% -23.71%
45 BTCT BTC Digital 1.980 +0.320 +19.28% 15.00萬 28.58萬 516.94萬 390.89萬 261.08萬 197.42萬 +14.45% +22.88% +32.89% +29.41% -2.97% -47.20% -58.92%
46 USCB 美國世紀銀行 19.350 +3.110 +19.15% 9.56萬 174.05萬 3.80億 2.55億 1962.06萬 1316.63萬 +32.53% +30.74% +32.99% +32.54% +58.38% +73.03% +59.89%
47 MVBF MVB Financial 22.590 +3.610 +19.02% 10.16萬 215.51萬 2.92億 2.67億 1294.05萬 1184.13萬 +10.14% +13.12% +21.84% +10.80% +23.23% +22.98% +2.70%
48 MARA MARA Holdings 19.320 +3.080 +18.97% 8403.05萬 15.63億 56.89億 55.67億 2.94億 2.88億 +5.69% +6.92% +25.13% +24.73% -1.68% +125.96% -17.75%
49 WEYS 韋科鞋業 41.040 +6.540 +18.96% 4.99萬 193.01萬 3.89億 2.44億 949.07萬 595.34萬 +20.53% +18.68% +25.12% +33.30% +38.75% +63.28% +34.20%
50 LMFA Lm Funding America 3.1600 +0.5000 +18.80% 30.18萬 93.37萬 886.97萬 747.99萬 280.69萬 236.71萬 +6.40% +21.54% +32.22% +3.27% +1.61% +25.70% -14.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.078+0.053+205.88%63.96萬4.73萬0.000.000.000.00-13.24%-13.24%-13.24%-13.24%-13.24%-13.24%-13.24%
2CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)
2.1300+0.7300+52.14%78.40萬153.38萬0.000.000.000.00+41.06%+42.00%+93.64%+89.33%+95.39%+180.26%+23.12%
3ARBBARB IOT Group
0.813+0.249+44.09%2.27億2.16億2150.43萬1223.38萬2643.75萬1504.03萬+74.14%+115.93%+208.34%+136.18%-3.75%-9.62%-68.10%
4ELWSEarlyworks
6.090+1.840+43.29%570.65萬3221.49萬1836.37萬652.30萬301.54萬107.11萬+183.27%+207.58%+165.14%+38.41%+101.66%+106.41%+93.61%
5CTKBCytek Biosciences
7.400+1.960+36.03%429.53萬3047.48萬9.60億8.26億1.30億1.12億+51.02%+52.58%+47.12%+38.32%+19.74%+48.00%-18.86%
6TMCITreace Medical Concepts
7.780+2.020+35.07%307.09萬2270.26萬4.85億3.55億6229.71萬4568.80萬+62.42%+53.15%+48.76%+28.17%+38.19%-27.43%-38.98%
7COINCoinbase
254.310+60.350+31.11%3513.30萬84.65億636.67億508.14億2.50億2.00億+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%
8CIFRCipher Mining
6.970+1.650+31.02%2824.71萬1.87億24.24億16.74億3.48億2.40億+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%
9LVOLiveOne
0.9068+0.2010+28.48%122.85萬103.91萬8973.45萬7106.03萬9895.73萬7836.38萬+35.02%+47.98%+21.82%-42.61%-49.90%-25.67%-34.76%
10ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.218+0.048+28.33%3395.00740.790.000.000.000.00-19.20%-43.85%-34.88%-57.22%-65.26%-95.99%-22.09%
11TEMTempus AI
56.970+12.470+28.02%311.53萬1.63億89.70億6.32億1.57億1110.00萬+25.18%+25.46%+17.88%+33.58%+53.97%+53.97%+53.97%
12NOTVInotiv
2.430+0.525+27.56%127.48萬286.12萬6318.96萬5643.31萬2600.40萬2322.35萬+33.52%+44.64%+38.86%+60.93%+13.55%+32.79%-33.79%
13INHDINNO Holdings
5.480+1.176+27.32%11.46萬58.27萬1139.93萬646.79萬208.02萬118.03萬+41.97%+24.83%-19.41%+3.79%-1.35%-86.30%-61.94%
14CDIOCardio Diagnostics
0.359+0.075+26.56%5084.31萬2008.96萬1097.96萬714.75萬3060.09萬1992.06萬+41.99%+66.88%+71.18%-14.57%-57.23%-73.91%-85.59%
15RIOTRiot Platforms
12.250+2.540+26.16%5430.71萬6.22億40.71億37.72億3.32億3.08億+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%
16DATSDatChat
2.2400+0.4500+25.14%5365.57萬1.72億689.09萬627.49萬307.63萬280.13萬+56.64%+58.87%+76.38%+53.42%+73.64%+21.80%-21.95%
17NESRWNATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM)
0.750+0.150+24.98%3607.002670.150.000.000.000.00-11.78%-21.06%+15.37%-0.01%-37.51%+111.24%+733.22%
18MCFTMasterCraft Boat
22.030+4.400+24.96%59.78萬1304.19萬3.70億2.19億1681.64萬994.37萬+27.41%+35.74%+31.21%+11.15%+8.31%+10.15%-2.69%
19QLYS科力斯
159.230+31.000+24.18%299.70萬4.67億58.26億57.89億3659.05萬3635.88萬+31.89%+31.05%+27.93%+27.38%+6.42%-4.90%-18.88%
20UFCS聯合火險
24.740+4.810+24.13%34.56萬852.79萬6.27億5.25億2534.10萬2120.52萬+24.13%+23.55%+26.74%+30.41%+6.51%+29.18%+25.70%
21WULFTeraWulf
7.670+1.460+23.51%4778.53萬3.51億29.35億19.37億3.83億2.52億+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%
22IRENIris Energy
11.040+2.100+23.49%2545.47萬2.67億20.90億19.32億1.89億1.75億+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%
23MRCYMercury Systems
42.220+8.030+23.49%154.69萬6352.65萬25.18億21.70億5963.25萬5139.10萬+26.52%+24.91%+16.40%+24.18%+35.19%+31.32%+15.45%
24CLSKCleanSpark
12.990+2.430+23.01%4849.84萬5.97億32.88億31.89億2.53億2.45億+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%
25BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0264+0.0048+22.22%2.10萬382.100.000.000.000.00+27.54%+38.95%-15.38%-12.29%-56.00%-47.20%-47.20%
26DBGIDigital Brands Group
0.1219+0.0221+22.14%6212.17萬680.47萬192.79萬192.79萬1581.54萬1581.54萬+7.21%-51.93%-36.77%-88.05%-95.50%-96.89%-96.27%
27GCBC格林縣萬通金控
34.970+6.270+21.85%5.12萬168.86萬5.95億2.43億1702.68萬693.55萬+22.96%+24.05%+20.63%+13.47%+8.25%+44.12%+25.05%
28KLTRKaltura
1.730+0.310+21.83%109.11萬179.55萬2.58億1.39億1.49億8022.00萬+32.06%+31.06%+32.06%+40.65%+45.38%-4.42%-11.28%
29DAVEDave Inc
45.870+8.210+21.80%168.46萬7420.45萬5.81億4.04億1266.92萬881.25萬+14.93%+13.88%+6.23%+31.43%-8.17%+658.18%+447.05%
30ARTVArtiva Biotherapeutics
14.470+2.570+21.60%10.12萬140.06萬3.51億2.01億2428.71萬1392.00萬+42.56%+32.15%-2.36%+29.20%-72.51%-72.51%-72.51%
31KRNTKornit Digital
29.400+5.170+21.34%109.23萬3104.14萬13.98億12.65億4755.19萬4302.96萬+24.42%+24.42%+23.53%+73.76%+91.66%+78.94%+53.44%
32ILLRTriller Group
3.820+0.670+21.27%127.48萬459.18萬6.02億3.99億1.58億1.04億+13.86%+52.19%-24.21%-16.69%-24.21%+289.42%+280.92%
33ATGLAlpha Technology
10.290+1.780+20.92%10.41萬101.33萬1.57億4401.55萬1526.25萬427.75萬+8.32%+62.56%+53.13%+244.15%+138.19%+49.13%-18.98%
34ORKTOrangeKloud Technology
3.760+0.650+20.90%456.85萬1551.72萬8707.78萬1034.00萬2315.90萬275.00萬+95.83%-50.59%-29.06%-41.71%-20.84%-20.84%-20.84%
35RDUSRadius Recycling
20.490+3.520+20.74%50.02萬994.49萬5.75億5.36億2803.95萬2617.13萬+20.53%+23.14%+8.99%+46.78%+8.77%-11.31%-30.10%
36LMBLimbach
93.790+16.000+20.57%45.65萬4103.45萬10.57億9.35億1127.31萬996.42萬+19.55%+15.60%+20.12%+56.68%+93.94%+213.26%+106.27%
37WLFC威利斯金融租賃
217.790+36.950+20.43%11.20萬2321.24萬14.38億4.94億660.36萬227.04萬+14.13%+15.81%+35.69%+135.47%+245.62%+401.55%+353.74%
38KLXEKlx Energy Services
5.290+0.890+20.23%26.93萬136.43萬8919.12萬6216.47萬1686.03萬1175.14萬+17.29%+13.76%-3.82%-17.21%-9.26%-45.18%-53.02%
39VCICWVINE HILL CAP INVT CORP C/WTS 01/07/2031 (TO PUR COM)
0.120+0.020+20.00%3939.00499.130.000.000.000.00+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
40STRSStratus Properties
27.710+4.610+19.96%2.26萬60.56萬2.24億1.54億807.73萬555.37萬+19.75%+24.99%+15.46%+17.42%+12.19%+0.40%-3.98%
41TSBXTurnstone Biologics
0.570+0.094+19.85%685.31萬399.83萬1318.32萬803.32萬2312.85萬1409.33萬+20.03%+13.41%+20.66%-74.67%-79.12%-74.32%-77.60%
42OPRXOptimizeRx
6.120+1.010+19.77%29.84萬180.98萬1.12億8393.07萬1832.19萬1371.42萬+11.68%+6.62%-4.23%-29.25%-52.37%-33.55%-57.23%
43HOODRobinhood
29.860+4.900+19.63%4935.43萬14.19億263.96億226.29億8.84億7.58億+5.85%+11.84%+16.41%+62.19%+66.82%+256.96%+134.38%
44LYELLyell Immunopharma
1.480+0.240+19.35%173.50萬249.16萬3.80億2.48億2.57億1.67億+72.43%+28.70%+37.04%+8.03%-46.76%-37.02%-23.71%
45BTCTBTC Digital
1.980+0.320+19.28%15.00萬28.58萬516.94萬390.89萬261.08萬197.42萬+14.45%+22.88%+32.89%+29.41%-2.97%-47.20%-58.92%
46USCB美國世紀銀行
19.350+3.110+19.15%9.56萬174.05萬3.80億2.55億1962.06萬1316.63萬+32.53%+30.74%+32.99%+32.54%+58.38%+73.03%+59.89%
47MVBFMVB Financial
22.590+3.610+19.02%10.16萬215.51萬2.92億2.67億1294.05萬1184.13萬+10.14%+13.12%+21.84%+10.80%+23.23%+22.98%+2.70%
48MARAMARA Holdings
19.320+3.080+18.97%8403.05萬15.63億56.89億55.67億2.94億2.88億+5.69%+6.92%+25.13%+24.73%-1.68%+125.96%-17.75%
49WEYS韋科鞋業
41.040+6.540+18.96%4.99萬193.01萬3.89億2.44億949.07萬595.34萬+20.53%+18.68%+25.12%+33.30%+38.75%+63.28%+34.20%
50LMFALm Funding America
3.1600+0.5000+18.80%30.18萬93.37萬886.97萬747.99萬280.69萬236.71萬+6.40%+21.54%+32.22%+3.27%+1.61%+25.70%-14.57%