新加坡市場
延時10分鐘行情 11/03 23:04 (北京)
主板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 L38 AF環球 0.071 -0.035 -33.02% 316.74萬 22.67萬 7495.04萬 1433.26萬 10.56億 2.02億 -6.58% -8.97% -8.97% +26.79% +61.36% +173.08% +144.83%
2 Y35 安安國際 0.005 -0.001 -16.67% 234.73萬 1.41萬 2116.59萬 374.19萬 42.33億 7.48億 -28.57% -37.50% -16.67% -16.67% +25.00% -75.00% -61.54%
3 LVR 17LIVE GROUP 0.950 -0.100 -9.52% 5.09萬 4.99萬 1.69億 1306.18萬 1.77億 1374.93萬 -9.52% -12.04% -17.39% +11.76% -2.06% -37.91% -38.71%
4 Z3RW Beng Kuang W270904 - watch list 0.088 -0.009 -9.28% 11.46萬 1.01萬 1753.05萬 809.41萬 1.99億 9197.79萬 -9.28% -17.76% -13.73% +151.43% +151.43% +151.43% +151.43%
5 P36 汎港控股 0.091 -0.008 -8.08% 1.00萬 910.00 4662.03萬 1462.50萬 5.12億 1.61億 -4.21% -9.90% +5.81% +24.66% +16.67% -27.20% 0.00%
6 566 四合成 0.117 -0.008 -6.40% 13.00萬 1.53萬 7141.72萬 2045.64萬 6.10億 1.75億 -1.68% -2.50% -2.50% -2.63% -17.12% -21.30% -0.14%
7 HYDD h BYD HK SDR 10to1 4.750 -0.300 -5.94% 14.76萬 70.50萬 138.01億 89.05億 29.05億 18.75億 -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
8 Y92 泰國釀酒 0.500 -0.030 -5.66% 7713.28萬 3918.28萬 125.64億 39.62億 251.28億 79.25億 -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
9 AAJ 膳盟食品 0.018 -0.001 -5.26% 36.11萬 6598.00 1625.89萬 426.00萬 9.03億 2.37億 -5.26% 0.00% -5.26% +20.00% -5.26% -5.26% -18.18%
10 5IG Gallant 0.081 -0.004 -4.71% 5600.00 451.00 4.43億 1.08億 54.63億 13.32億 +2.53% +1.25% +12.50% -37.69% -38.17% -37.21% -37.69%
11 NIO 蔚來 5.250 -0.250 -4.55% 27.70萬 144.42萬 109.75億 109.57億 20.90億 20.87億 +2.74% -3.49% -24.35% +35.31% -0.19% -29.81% -43.73%
12 P8A 康盛人生 0.153 -0.007 -4.38% 500.00 75.00 3921.51萬 1081.27萬 2.56億 7067.11萬 -12.57% -8.93% -12.07% +9.29% -49.84% -59.20% -51.43%
13 BEZ 明光海事 0.230 -0.010 -4.17% 36.62萬 8.49萬 4581.84萬 2182.63萬 1.99億 9489.71萬 -8.00% -9.80% -9.80% +9.52% +44.65% +333.96% +259.38%
14 569 威百億國際 0.093 -0.004 -4.12% 10.00萬 9359.00 4753.01萬 1312.81萬 5.11億 1.41億 +1.09% -7.00% -2.11% -13.89% -31.11% -43.12% -35.64%
15 Y06 綠色建築科技 0.047 -0.002 -4.08% 103.94萬 4.94萬 1373.62萬 299.25萬 2.92億 6367.08萬 -12.96% -9.62% -11.32% +2.17% +30.56% +193.75% -4.08%
16 M05 萬度力 0.240 -0.010 -4.00% 3.38萬 8408.00 5396.95萬 2002.81萬 2.25億 8345.04萬 -7.69% -7.69% -18.64% -18.64% -35.14% -29.41% -26.15%
17 F34 豐益國際 3.080 -0.120 -3.75% 908.79萬 2808.88萬 192.28億 53.94億 62.43億 17.51億 -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
18 T15 TCIL HKD 1.300 -0.050 -3.70% 13.48萬 17.68萬 26.17億 7.41億 20.13億 5.70億 +0.78% 0.00% +1.56% -1.89% -8.77% -26.76% -6.14%
19 554 慶源企業 0.031 -0.001 -3.13% 800.00 24.00 2164.90萬 883.68萬 6.98億 2.85億 -6.06% 0.00% -6.06% +3.33% +10.71% +10.71% +24.00%
20 AWK 福興 0.165 -0.005 -2.94% 2.49萬 4238.00 283.89萬 63.38萬 1720.54萬 384.14萬 -21.43% -34.00% -50.75% -50.00% -79.11% -75.74% -56.00%
21 1F2 優聯燃氣控股 0.335 -0.010 -2.90% 5000.00 1675.00 1.06億 2189.90萬 3.18億 6537.02萬 -4.29% -5.63% -2.62% +0.30% -9.51% -6.74% -9.51%
22 NR7 萊佛士教育 0.042 -0.001 -2.33% 24.46萬 1.03萬 5828.12萬 2412.96萬 13.88億 5.75億 -4.55% -6.67% -6.67% -6.67% -6.67% -23.64% -19.23%
23 AWX 永科 1.280 -0.030 -2.29% 273.80萬 350.57萬 4.01億 3.20億 3.13億 2.50億 -4.48% -3.76% -9.86% -14.09% -28.97% -63.17% -62.64%
24 1F3 Aspen 0.045 -0.001 -2.17% 3.12萬 1425.00 4874.71萬 1982.21萬 10.83億 4.40億 -2.17% +2.27% -2.17% +7.14% -11.76% +60.71% +104.55%
25 AIY 奕豐集團 7.340 -0.160 -2.13% 118.43萬 873.55萬 21.87億 12.84億 2.98億 1.75億 -5.29% -3.93% +1.10% +6.84% +4.23% +9.96% -10.14%
26 M14 英諾特 0.470 -0.010 -2.08% 4000.00 1880.00 1.09億 4932.64萬 2.31億 1.05億 0.00% -2.08% -2.08% -11.32% -6.00% +11.90% +11.90%
27 C9Q 中星石化 0.144 -0.003 -2.04% 1.68萬 2436.00 9216.00萬 3716.95萬 6.40億 2.58億 -2.04% -2.70% -1.37% +9.09% +5.11% -24.21% +9.92%
28 558 UMS控股 1.000 -0.020 -1.96% 199.22萬 199.81萬 7.11億 6.13億 7.11億 6.13億 -4.76% -1.96% -5.66% -1.96% -8.09% -19.61% -22.84%
29 BKA 新興重型機械 0.500 -0.010 -1.96% 4000.00 2020.00 5437.53萬 1656.34萬 1.09億 3312.68萬 -2.91% -0.99% -2.91% -0.99% +6.38% +31.58% +12.36%
30 BS6 揚子江船業 2.530 -0.050 -1.94% 1908.50萬 4822.60萬 99.95億 64.09億 39.51億 25.33億 -0.78% -2.32% +2.43% +6.30% +45.40% +86.03% +86.03%
31 BIP 輝聯集團 0.051 -0.001 -1.92% 5000.00 255.00 3478.86萬 1254.59萬 6.82億 2.46億 -8.93% -7.27% -7.27% -12.07% -1.92% -22.73% -3.77%
32 CHJ 聯亞集團 0.770 -0.015 -1.91% 4700.00 3621.00 6052.20萬 2871.83萬 7860.00萬 3729.65萬 -3.75% -3.75% -3.75% +5.48% -4.11% -12.10% -14.25%
33 Z77 Singtel 10 3.080 -0.060 -1.91% 12.79萬 39.18萬 502.93億 246.34億 163.29億 79.98億 -3.14% -4.94% -4.05% +6.57% +27.80% +27.27% +24.19%
34 ADN 首鑄集團 1.040 -0.020 -1.89% 1000.00 1040.00 11.70億 1.42億 11.25億 1.37億 +1.96% -3.70% -1.89% -5.37% -13.91% -7.06% -11.71%
35 BEH 中翔國際 0.053 -0.001 -1.85% 97.18萬 5.06萬 414.01萬 96.98萬 7811.58萬 1829.86萬 -11.67% -11.67% -15.87% -13.11% -43.01% -83.44% -15.87%
36 RE4 天然煤礦集團 0.265 -0.005 -1.85% 299.45萬 79.55萬 3.71億 1.67億 14.02億 6.32億 -5.36% -5.36% -7.02% -7.99% -2.21% -3.99% -22.06%
37 BHK 上海實業環境 0.162 -0.003 -1.82% 6.05萬 9869.00 4.17億 1.72億 25.76億 10.63億 +1.89% +2.53% +5.19% -2.99% +5.19% -16.06% -11.96%
38 5VS 合發利控股 0.280 -0.005 -1.75% 600.00 168.00 1.21億 1024.65萬 4.31億 3659.46萬 0.00% -11.11% -9.68% -18.25% -8.94% +9.80% +0.90%
39 E28 福根集團 1.160 -0.020 -1.69% 488.56萬 571.04萬 4.95億 3.30億 4.27億 2.85億 -3.33% -4.92% -12.12% -8.66% -12.12% +8.70% -12.60%
40 U13 大華保險 7.060 -0.120 -1.67% 1000.00 7060.00 4.32億 1.19億 6115.50萬 1686.59萬 -1.40% +0.14% -0.56% -1.60% +21.72% +18.06% +23.21%
41 KJ5 BBR 控股 0.118 -0.002 -1.67% 2000.00 236.00 3804.16萬 1428.16萬 3.22億 1.21億 -4.07% -2.48% -1.67% +4.42% +5.36% +10.28% +6.31%
42 5GD 中聖集團 0.320 -0.005 -1.54% 7.20萬 2.29萬 2.55億 9736.66萬 7.96億 3.04億 -1.54% +4.92% -12.33% +30.61% +48.84% +16.36% +30.61%
43 F13 富裕集團 0.130 -0.002 -1.52% 2.21萬 2873.00 9905.93萬 5733.05萬 7.62億 4.41億 -0.76% -1.52% 0.00% +8.33% +3.17% +11.11% -17.20%
44 IX2 PEC集團 0.650 -0.010 -1.52% 12.44萬 8.10萬 1.64億 4920.15萬 2.53億 7569.46萬 -0.76% +0.78% +4.00% +22.64% +9.24% +16.07% +26.21%
45 ER0 金成興控股 0.196 -0.003 -1.51% 7.16萬 1.41萬 1.08億 2894.79萬 5.49億 1.48億 -8.84% 0.00% +1.03% +70.43% -20.00% -37.78% -16.60%
46 W05 永泰控股 1.320 -0.020 -1.49% 19.18萬 25.51萬 10.07億 3.76億 7.63億 2.85億 +0.76% 0.00% 0.00% +5.60% -7.69% +1.54% +4.76%
47 J2T 福聯盛 0.340 -0.005 -1.45% 1.17萬 4012.00 1.74億 4177.24萬 5.12億 1.23億 -1.45% -2.86% -1.45% +13.33% +11.48% +36.00% +30.77%
48 S20 海峽貿易 . 1.420 -0.020 -1.39% 9.85萬 13.99萬 6.41億 2.07億 4.51億 1.46億 -0.70% -2.07% -2.74% +8.40% +0.71% -21.98% -17.92%
49 BQC 速印控股 0.072 -0.001 -1.37% 700.00 50.00 1931.85萬 389.49萬 2.68億 5409.60萬 -2.70% -10.00% +453.85% -16.28% -51.02% -75.17% -61.70%
50 5CP 銀湖公司 0.375 -0.005 -1.32% 16.80萬 6.27萬 9.43億 2.09億 25.15億 5.57億 0.00% +4.17% +2.74% +38.89% +27.12% +42.05% +33.93%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1L38AF環球
0.071-0.035-33.02%316.74萬22.67萬7495.04萬1433.26萬10.56億2.02億-6.58%-8.97%-8.97%+26.79%+61.36%+173.08%+144.83%
2Y35安安國際
0.005-0.001-16.67%234.73萬1.41萬2116.59萬374.19萬42.33億7.48億-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%
3LVR17LIVE GROUP
0.950-0.100-9.52%5.09萬4.99萬1.69億1306.18萬1.77億1374.93萬-9.52%-12.04%-17.39%+11.76%-2.06%-37.91%-38.71%
4Z3RWBeng Kuang W270904 - watch list
0.088-0.009-9.28%11.46萬1.01萬1753.05萬809.41萬1.99億9197.79萬-9.28%-17.76%-13.73%+151.43%+151.43%+151.43%+151.43%
5P36汎港控股
0.091-0.008-8.08%1.00萬910.004662.03萬1462.50萬5.12億1.61億-4.21%-9.90%+5.81%+24.66%+16.67%-27.20%0.00%
6566四合成
0.117-0.008-6.40%13.00萬1.53萬7141.72萬2045.64萬6.10億1.75億-1.68%-2.50%-2.50%-2.63%-17.12%-21.30%-0.14%
7HYDDh BYD HK SDR 10to1
4.750-0.300-5.94%14.76萬70.50萬138.01億89.05億29.05億18.75億-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
8Y92泰國釀酒
0.500-0.030-5.66%7713.28萬3918.28萬125.64億39.62億251.28億79.25億-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
9AAJ膳盟食品
0.018-0.001-5.26%36.11萬6598.001625.89萬426.00萬9.03億2.37億-5.26%0.00%-5.26%+20.00%-5.26%-5.26%-18.18%
105IGGallant
0.081-0.004-4.71%5600.00451.004.43億1.08億54.63億13.32億+2.53%+1.25%+12.50%-37.69%-38.17%-37.21%-37.69%
11NIO蔚來
5.250-0.250-4.55%27.70萬144.42萬109.75億109.57億20.90億20.87億+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
12P8A康盛人生
0.153-0.007-4.38%500.0075.003921.51萬1081.27萬2.56億7067.11萬-12.57%-8.93%-12.07%+9.29%-49.84%-59.20%-51.43%
13BEZ明光海事
0.230-0.010-4.17%36.62萬8.49萬4581.84萬2182.63萬1.99億9489.71萬-8.00%-9.80%-9.80%+9.52%+44.65%+333.96%+259.38%
14569威百億國際
0.093-0.004-4.12%10.00萬9359.004753.01萬1312.81萬5.11億1.41億+1.09%-7.00%-2.11%-13.89%-31.11%-43.12%-35.64%
15Y06綠色建築科技
0.047-0.002-4.08%103.94萬4.94萬1373.62萬299.25萬2.92億6367.08萬-12.96%-9.62%-11.32%+2.17%+30.56%+193.75%-4.08%
16M05萬度力
0.240-0.010-4.00%3.38萬8408.005396.95萬2002.81萬2.25億8345.04萬-7.69%-7.69%-18.64%-18.64%-35.14%-29.41%-26.15%
17F34豐益國際
3.080-0.120-3.75%908.79萬2808.88萬192.28億53.94億62.43億17.51億-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
18T15TCIL HKD
1.300-0.050-3.70%13.48萬17.68萬26.17億7.41億20.13億5.70億+0.78%0.00%+1.56%-1.89%-8.77%-26.76%-6.14%
19554慶源企業
0.031-0.001-3.13%800.0024.002164.90萬883.68萬6.98億2.85億-6.06%0.00%-6.06%+3.33%+10.71%+10.71%+24.00%
20AWK福興
0.165-0.005-2.94%2.49萬4238.00283.89萬63.38萬1720.54萬384.14萬-21.43%-34.00%-50.75%-50.00%-79.11%-75.74%-56.00%
211F2優聯燃氣控股
0.335-0.010-2.90%5000.001675.001.06億2189.90萬3.18億6537.02萬-4.29%-5.63%-2.62%+0.30%-9.51%-6.74%-9.51%
22NR7萊佛士教育
0.042-0.001-2.33%24.46萬1.03萬5828.12萬2412.96萬13.88億5.75億-4.55%-6.67%-6.67%-6.67%-6.67%-23.64%-19.23%
23AWX永科
1.280-0.030-2.29%273.80萬350.57萬4.01億3.20億3.13億2.50億-4.48%-3.76%-9.86%-14.09%-28.97%-63.17%-62.64%
241F3Aspen
0.045-0.001-2.17%3.12萬1425.004874.71萬1982.21萬10.83億4.40億-2.17%+2.27%-2.17%+7.14%-11.76%+60.71%+104.55%
25AIY奕豐集團
7.340-0.160-2.13%118.43萬873.55萬21.87億12.84億2.98億1.75億-5.29%-3.93%+1.10%+6.84%+4.23%+9.96%-10.14%
26M14英諾特
0.470-0.010-2.08%4000.001880.001.09億4932.64萬2.31億1.05億0.00%-2.08%-2.08%-11.32%-6.00%+11.90%+11.90%
27C9Q中星石化
0.144-0.003-2.04%1.68萬2436.009216.00萬3716.95萬6.40億2.58億-2.04%-2.70%-1.37%+9.09%+5.11%-24.21%+9.92%
28558UMS控股
1.000-0.020-1.96%199.22萬199.81萬7.11億6.13億7.11億6.13億-4.76%-1.96%-5.66%-1.96%-8.09%-19.61%-22.84%
29BKA新興重型機械
0.500-0.010-1.96%4000.002020.005437.53萬1656.34萬1.09億3312.68萬-2.91%-0.99%-2.91%-0.99%+6.38%+31.58%+12.36%
30BS6揚子江船業
2.530-0.050-1.94%1908.50萬4822.60萬99.95億64.09億39.51億25.33億-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
31BIP輝聯集團
0.051-0.001-1.92%5000.00255.003478.86萬1254.59萬6.82億2.46億-8.93%-7.27%-7.27%-12.07%-1.92%-22.73%-3.77%
32CHJ聯亞集團
0.770-0.015-1.91%4700.003621.006052.20萬2871.83萬7860.00萬3729.65萬-3.75%-3.75%-3.75%+5.48%-4.11%-12.10%-14.25%
33Z77Singtel 10
3.080-0.060-1.91%12.79萬39.18萬502.93億246.34億163.29億79.98億-3.14%-4.94%-4.05%+6.57%+27.80%+27.27%+24.19%
34ADN首鑄集團
1.040-0.020-1.89%1000.001040.0011.70億1.42億11.25億1.37億+1.96%-3.70%-1.89%-5.37%-13.91%-7.06%-11.71%
35BEH中翔國際
0.053-0.001-1.85%97.18萬5.06萬414.01萬96.98萬7811.58萬1829.86萬-11.67%-11.67%-15.87%-13.11%-43.01%-83.44%-15.87%
36RE4天然煤礦集團
0.265-0.005-1.85%299.45萬79.55萬3.71億1.67億14.02億6.32億-5.36%-5.36%-7.02%-7.99%-2.21%-3.99%-22.06%
37BHK上海實業環境
0.162-0.003-1.82%6.05萬9869.004.17億1.72億25.76億10.63億+1.89%+2.53%+5.19%-2.99%+5.19%-16.06%-11.96%
385VS合發利控股
0.280-0.005-1.75%600.00168.001.21億1024.65萬4.31億3659.46萬0.00%-11.11%-9.68%-18.25%-8.94%+9.80%+0.90%
39E28福根集團
1.160-0.020-1.69%488.56萬571.04萬4.95億3.30億4.27億2.85億-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
40U13大華保險
7.060-0.120-1.67%1000.007060.004.32億1.19億6115.50萬1686.59萬-1.40%+0.14%-0.56%-1.60%+21.72%+18.06%+23.21%
41KJ5BBR 控股
0.118-0.002-1.67%2000.00236.003804.16萬1428.16萬3.22億1.21億-4.07%-2.48%-1.67%+4.42%+5.36%+10.28%+6.31%
425GD中聖集團
0.320-0.005-1.54%7.20萬2.29萬2.55億9736.66萬7.96億3.04億-1.54%+4.92%-12.33%+30.61%+48.84%+16.36%+30.61%
43F13富裕集團
0.130-0.002-1.52%2.21萬2873.009905.93萬5733.05萬7.62億4.41億-0.76%-1.52%0.00%+8.33%+3.17%+11.11%-17.20%
44IX2PEC集團
0.650-0.010-1.52%12.44萬8.10萬1.64億4920.15萬2.53億7569.46萬-0.76%+0.78%+4.00%+22.64%+9.24%+16.07%+26.21%
45ER0金成興控股
0.196-0.003-1.51%7.16萬1.41萬1.08億2894.79萬5.49億1.48億-8.84%0.00%+1.03%+70.43%-20.00%-37.78%-16.60%
46W05永泰控股
1.320-0.020-1.49%19.18萬25.51萬10.07億3.76億7.63億2.85億+0.76%0.00%0.00%+5.60%-7.69%+1.54%+4.76%
47J2T福聯盛
0.340-0.005-1.45%1.17萬4012.001.74億4177.24萬5.12億1.23億-1.45%-2.86%-1.45%+13.33%+11.48%+36.00%+30.77%
48S20海峽貿易 .
1.420-0.020-1.39%9.85萬13.99萬6.41億2.07億4.51億1.46億-0.70%-2.07%-2.74%+8.40%+0.71%-21.98%-17.92%
49BQC速印控股
0.072-0.001-1.37%700.0050.001931.85萬389.49萬2.68億5409.60萬-2.70%-10.00%+453.85%-16.28%-51.02%-75.17%-61.70%
505CP銀湖公司
0.375-0.005-1.32%16.80萬6.27萬9.43億2.09億25.15億5.57億0.00%+4.17%+2.74%+38.89%+27.12%+42.05%+33.93%