澳洲市場
延時20分鐘行情 12/23 06:46 (悉尼)
S&P/ASX 2008067.00-101.20-1.24%
S&P/ASX 1006786.80-87.70-1.28%
S&P/ASX 507927.00-106.60-1.33%
主板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 WBCPM Westpac Banking Corp 105.370 +0.920 +0.88% 3.91萬 410.83萬 3618.11億 3601.08億 34.34億 34.18億 +0.81% +0.46% +0.85% +0.89% +4.68% +9.18% +9.20%
2 WBCPL Westpac Banking Corp 104.560 -0.090 -0.09% 5208.00 54.53萬 3590.30億 3573.40億 34.34億 34.18億 +0.35% -0.11% -0.07% +1.06% +2.13% +6.79% +6.77%
3 WBCPJ Westpac Banking Corporation 103.900 +0.060 +0.06% 1.20萬 124.65萬 3567.64億 3550.84億 34.34億 34.18億 +0.62% +0.56% +0.65% +1.06% +2.24% +5.72% +5.70%
4 WBCPK Westpac Banking Corporation 103.650 +0.320 +0.31% 7247.00 74.88萬 3559.05億 3542.30億 34.34億 34.18億 +0.44% -0.55% +0.65% +1.15% +3.33% +7.88% +7.93%
5 WBCPH Westpac Banking Pref 101.900 +0.640 +0.63% 1.82萬 184.28萬 3498.96億 3482.49億 34.34億 34.18億 0.00% +0.52% +0.96% +1.22% +2.06% +4.50% +4.65%
6 WBCPE Westpac Banking Corp Pref E 100.100 0.000 0.00% 0.00 0.00 3437.15億 3420.98億 34.34億 34.18億 +0.30% +0.40% +0.47% +0.99% +0.84% +1.02% +0.66%
7 NABPD NAB Pref D 100.830 0.000 0.00% 0.00 0.00 3208.45億 3199.03億 31.82億 31.73億 +1.24% +1.28% +0.55% -0.23% +0.36% +0.38% +0.36%
8 NABPH National Australia Bank 104.510 +0.260 +0.25% 9371.00 97.75萬 3202.84億 3201.52億 30.65億 30.63億 +0.23% +0.63% +0.67% +0.57% +2.68% +6.24% +6.38%
9 NABPI National Australia Bank Ltd 104.480 +0.230 +0.22% 7730.00 80.58萬 3201.92億 3200.60億 30.65億 30.63億 +0.36% +0.32% +0.25% +0.77% +2.92% +6.96% +7.47%
10 NABPE NAB Pref E 101.450 0.000 0.00% 0.00 0.00 3176.56億 3158.34億 31.31億 31.13億 +1.86% +1.98% +2.19% +2.97% +4.44% +6.73% +4.80%
11 NABPF NAB Pref 103.560 -0.410 -0.39% 7843.00 81.30萬 3173.73億 3172.42億 30.65億 30.63億 -0.04% -0.07% +0.49% +1.05% +1.14% +4.56% +4.57%
12 NABPJ National Australia Bank Ltd 103.500 +0.650 +0.63% 2.07萬 214.50萬 3171.89億 3170.58億 30.65億 30.63億 +0.34% +0.46% +0.54% +0.72% +4.39% +8.38% +8.38%
13 ANZPH Australia New Zealand Banking Pref 104.750 0.000 0.00% 0.00 0.00 3115.12億 3103.21億 29.74億 29.62億 +10.96% +11.66% +11.32% +11.48% +15.68% +13.26% +12.61%
14 ANZPG ANZ Banking Pref G 104.250 0.000 0.00% 0.00 0.00 3100.25億 3088.40億 29.74億 29.62億 +6.11% +6.42% +7.36% +7.30% +10.15% +9.04% +7.63%
15 AN3PI ANZ Group Holdings Ltd 103.850 +0.890 +0.86% 2.15萬 223.14萬 3061.09億 3058.98億 29.48億 29.46億 +0.61% +0.42% +0.76% +1.24% +3.19% +7.16% +7.27%
16 ANZPF ANZ Banking Pref F 102.810 0.000 0.00% 0.00 0.00 3057.43億 3045.76億 29.74億 29.63億 +2.64% +3.02% +2.84% +3.89% +4.51% +4.94% +3.55%
17 AN3PK ANZ Group Holdings Ltd 102.880 +0.330 +0.32% 8207.00 84.33萬 3032.50億 3030.41億 29.48億 29.46億 +0.96% +0.67% +0.54% +1.15% +4.09% +8.54% +8.56%
18 AN3PJ ANZ Group Holdings Ltd 102.500 +0.180 +0.18% 1.09萬 111.92萬 3021.30億 3019.22億 29.48億 29.46億 +0.07% +0.79% +0.49% +1.00% +3.88% +8.04% +8.10%
19 ANZPJ Australia and New Zealand Banking Group Ltd 101.300 0.000 0.00% 0.00 0.00 2985.92億 2983.87億 29.48億 29.46億 +0.40% +0.62% +2.43% +2.29% +6.85% +2.59% +2.59%
20 ANZPE ANZ Banking Pref E 101.000 0.000 0.00% 0.00 0.00 2792.09億 2782.18億 27.64億 27.55億 +1.39% +1.43% +1.21% +1.24% +1.34% +2.32% +0.60%
21 AMPPB AMP Ltd 102.200 +0.200 +0.20% 1.40萬 143.32萬 2588.18億 2558.16億 25.32億 25.03億 +0.06% -0.19% -0.18% +1.07% +1.95% +7.59% +7.30%
22 CBA CommBank 150.260 -5.730 -3.67% 734.04萬 10.52億 2512.45億 2508.84億 16.72億 16.70億 -5.02% -4.33% -5.51% +12.00% +20.38% +38.81% +39.42%
23 IAGPD Insurance Australia Group Ltd 102.000 0.000 0.00% 0.00 0.00 2484.19億 2380.72億 24.35億 23.34億 +2.00% +2.38% +2.60% +3.16% +4.13% +6.82% +3.20%
24 IAGPE Insurance Australia Group Ltd 104.310 +0.040 +0.04% 3214.00 33.56萬 2465.14億 2282.90億 23.63億 21.89億 +0.30% -0.41% +0.24% +0.07% +4.00% +8.25% +8.58%
25 IAGPF Insurance Australia Group Ltd 103.120 -0.180 -0.17% 6128.00 63.25萬 2437.02億 2256.85億 23.63億 21.89億 -0.27% -0.16% +0.18% -0.26% +4.89% +5.30% +5.30%
26 BHP BHP Group Ltd 39.590 -0.090 -0.23% 1953.11萬 7.79億 2007.32億 1893.98億 50.70億 47.84億 -3.84% -2.73% -1.42% -11.51% -8.27% -17.68% -17.17%
27 RIO Rio Tinto Ltd 116.740 -0.660 -0.56% 228.71萬 2.67億 1895.92億 1663.18億 16.24億 14.25億 -3.30% -2.54% -0.38% -8.40% -2.65% -9.36% -8.94%
28 CBAPM Commonwealth Bank of Australia 104.660 +0.870 +0.84% 2.43萬 253.39萬 1749.86億 1747.48億 16.72億 16.70億 +0.72% -0.23% +0.55% +1.01% +3.73% +7.86% +7.86%
29 CBAPI Common Wealth Bank Aust 103.150 +0.050 +0.05% 9842.00 101.43萬 1724.62億 1722.26億 16.72億 16.70億 -0.10% -0.63% +1.05% +0.73% +1.85% +6.13% +6.24%
30 CBAPJ Common Wealth Bank of Australia 102.450 +0.040 +0.04% 9632.00 98.49萬 1712.91億 1710.58億 16.72億 16.70億 +0.49% +0.59% +0.30% +1.58% +1.06% +5.98% +5.84%
31 CBAPD Commom Wealth Bank Pref D 100.200 0.000 0.00% 0.00 0.00 1690.19億 1685.36億 16.87億 16.82億 +0.49% +0.54% +0.51% +0.59% +1.98% +2.11% +1.78%
32 CBAPG Common Wealth Bank Pref G 100.890 +0.240 +0.24% 4600.00 46.35萬 1686.83億 1684.53億 16.72億 16.70億 +0.04% -0.11% +0.00% +1.07% +1.22% +3.24% +3.82%
33 CBAPH Common Wealth Bank Pref 100.500 0.000 0.00% 0.00 0.00 1680.78億 1674.91億 16.72億 16.67億 +0.62% +0.89% +1.04% +1.09% +2.08% +4.14% +1.15%
34 CSL CSL Ltd 276.570 -2.220 -0.80% 156.03萬 4.38億 1339.17億 1338.45億 4.84億 4.84億 -0.35% -1.51% +0.04% -2.99% -7.06% -2.19% -2.19%
35 SUNPI Suncorp Group Ltd 102.360 -0.040 -0.04% 2739.00 28.07萬 1302.34億 1297.35億 12.72億 12.67億 +0.30% -0.33% 0.00% +0.82% +1.98% +6.71% +6.72%
36 SUNPH Suncorp Group Ltd 101.950 +0.070 +0.07% 587.00 5.99萬 1297.13億 1292.15億 12.72億 12.67億 +0.74% -0.23% +0.34% +0.98% +1.93% +5.38% +5.40%
37 SUNPG Suncorp Group Ltd 100.100 0.000 0.00% 0.00 0.00 1273.59億 1268.70億 12.72億 12.67億 +1.45% +1.54% +0.86% +0.85% +2.09% +5.04% +1.36%
38 JDOPA Judo Capital Holdings Ltd 113.800 -0.100 -0.09% 104.00 1.18萬 1271.50億 975.09億 11.17億 8.57億 +1.71% +1.71% +1.97% +4.17% +9.04% +20.52% +17.27%
39 SUNPF Suncorp Group Ltd 100.700 0.000 0.00% 0.00 0.00 1271.44億 1270.67億 12.63億 12.62億 +1.15% +1.26% +0.66% +0.01% +1.19% +2.20% -0.23%
40 NAB National Australia Bank Ltd 36.370 -0.830 -2.23% 1046.33萬 3.71億 1117.80億 1114.15億 30.73億 30.63億 -3.19% -6.26% -9.23% +0.60% +5.18% +23.93% +24.05%
41 WBC Westpac Banking Corp 31.670 -0.380 -1.19% 1492.84萬 4.40億 1088.89億 1082.34億 34.38億 34.18億 -1.55% -3.33% -6.38% +1.99% +19.24% +45.66% +46.36%
42 LFSPA Latitude Group Holdings Ltd 96.850 +0.049 +0.05% 837.00 8.11萬 1006.93億 442.28億 10.40億 4.57億 +0.87% -0.15% +0.89% +3.70% +1.97% +18.17% +18.11%
43 SQ2 Block Inc 140.220 -1.610 -1.14% 55.53萬 7789.00萬 869.10億 779.87億 6.20億 5.56億 -5.13% -5.89% -1.43% +44.11% +45.53% +20.26% +20.15%
44 MQG Macquarie Group Ltd 218.900 -5.110 -2.28% 148.54萬 3.22億 834.31億 786.36億 3.81億 3.59億 -3.24% -5.16% -5.47% -5.17% +8.27% +22.53% +23.03%
45 ANZ ANZ Group Holdings Ltd 27.940 -0.670 -2.34% 1222.59萬 3.44億 830.95億 822.99億 29.74億 29.46億 -4.09% -10.30% -13.39% -5.81% +0.07% +13.60% +13.86%
46 WES Wesfarmers Ltd 69.560 -3.660 -5.00% 443.84萬 3.09億 789.52億 785.84億 11.35億 11.30億 -5.55% -6.08% -1.92% -1.58% +8.06% +25.39% +25.57%
47 CGFPD Challenger Ltd 104.700 +0.280 +0.27% 4417.00 46.34萬 715.72億 638.42億 6.84億 6.10億 +0.64% +0.19% -0.33% +0.41% +3.86% +7.12% +7.13%
48 BOQPF Bank of Queensland Ltd 104.940 +0.180 +0.17% 290.00 3.04萬 691.17億 679.83億 6.59億 6.48億 +1.00% +1.19% +0.43% +1.14% +3.39% +6.91% +7.15%
49 CGFPB Challenger Ltd 100.311 0.000 0.00% 0.00 0.00 687.85億 554.16億 6.86億 5.52億 +1.38% +1.49% +1.67% +0.50% +1.80% +4.03% +0.70%
50 GMG Goodman Group 35.920 -0.080 -0.22% 771.72萬 2.77億 686.65億 617.71億 19.12億 17.20億 -2.34% -1.78% -3.57% -0.03% +1.38% +43.10% +42.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1WBCPMWestpac Banking Corp
105.370+0.920+0.88%3.91萬410.83萬3618.11億3601.08億34.34億34.18億+0.81%+0.46%+0.85%+0.89%+4.68%+9.18%+9.20%
1NABNational Australia Bank Ltd
36.370-0.830-2.23%1046.33萬3.71億1117.80億1114.15億30.73億30.63億-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
2WBCPLWestpac Banking Corp
104.560-0.090-0.09%5208.0054.53萬3590.30億3573.40億34.34億34.18億+0.35%-0.11%-0.07%+1.06%+2.13%+6.79%+6.77%
3WBCPJWestpac Banking Corporation
103.900+0.060+0.06%1.20萬124.65萬3567.64億3550.84億34.34億34.18億+0.62%+0.56%+0.65%+1.06%+2.24%+5.72%+5.70%
4WBCPKWestpac Banking Corporation
103.650+0.320+0.31%7247.0074.88萬3559.05億3542.30億34.34億34.18億+0.44%-0.55%+0.65%+1.15%+3.33%+7.88%+7.93%
5WBCPHWestpac Banking Pref
101.900+0.640+0.63%1.82萬184.28萬3498.96億3482.49億34.34億34.18億0.00%+0.52%+0.96%+1.22%+2.06%+4.50%+4.65%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.15億3420.98億34.34億34.18億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45億3199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
8NABPHNational Australia Bank
104.510+0.260+0.25%9371.0097.75萬3202.84億3201.52億30.65億30.63億+0.23%+0.63%+0.67%+0.57%+2.68%+6.24%+6.38%
9NABPINational Australia Bank Ltd
104.480+0.230+0.22%7730.0080.58萬3201.92億3200.60億30.65億30.63億+0.36%+0.32%+0.25%+0.77%+2.92%+6.96%+7.47%
10NABPENAB Pref E
101.4500.0000.00%0.000.003176.56億3158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
11NABPFNAB Pref
103.560-0.410-0.39%7843.0081.30萬3173.73億3172.42億30.65億30.63億-0.04%-0.07%+0.49%+1.05%+1.14%+4.56%+4.57%
12NABPJNational Australia Bank Ltd
103.500+0.650+0.63%2.07萬214.50萬3171.89億3170.58億30.65億30.63億+0.34%+0.46%+0.54%+0.72%+4.39%+8.38%+8.38%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12億3103.21億29.74億29.62億+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25億3088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd
103.850+0.890+0.86%2.15萬223.14萬3061.09億3058.98億29.48億29.46億+0.61%+0.42%+0.76%+1.24%+3.19%+7.16%+7.27%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43億3045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PKANZ Group Holdings Ltd
102.880+0.330+0.32%8207.0084.33萬3032.50億3030.41億29.48億29.46億+0.96%+0.67%+0.54%+1.15%+4.09%+8.54%+8.56%
18AN3PJANZ Group Holdings Ltd
102.500+0.180+0.18%1.09萬111.92萬3021.30億3019.22億29.48億29.46億+0.07%+0.79%+0.49%+1.00%+3.88%+8.04%+8.10%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002985.92億2983.87億29.48億29.46億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09億2782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21AMPPBAMP Ltd
102.200+0.200+0.20%1.40萬143.32萬2588.18億2558.16億25.32億25.03億+0.06%-0.19%-0.18%+1.07%+1.95%+7.59%+7.30%
22CBACommBank
150.260-5.730-3.67%734.04萬10.52億2512.45億2508.84億16.72億16.70億-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd
104.310+0.040+0.04%3214.0033.56萬2465.14億2282.90億23.63億21.89億+0.30%-0.41%+0.24%+0.07%+4.00%+8.25%+8.58%
25IAGPFInsurance Australia Group Ltd
103.120-0.180-0.17%6128.0063.25萬2437.02億2256.85億23.63億21.89億-0.27%-0.16%+0.18%-0.26%+4.89%+5.30%+5.30%
26BHPBHP Group Ltd
39.590-0.090-0.23%1953.11萬7.79億2007.32億1893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
27RIORio Tinto Ltd
116.740-0.660-0.56%228.71萬2.67億1895.92億1663.18億16.24億14.25億-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
28CBAPMCommonwealth Bank of Australia
104.660+0.870+0.84%2.43萬253.39萬1749.86億1747.48億16.72億16.70億+0.72%-0.23%+0.55%+1.01%+3.73%+7.86%+7.86%
29CBAPICommon Wealth Bank Aust
103.150+0.050+0.05%9842.00101.43萬1724.62億1722.26億16.72億16.70億-0.10%-0.63%+1.05%+0.73%+1.85%+6.13%+6.24%
30CBAPJCommon Wealth Bank of Australia
102.450+0.040+0.04%9632.0098.49萬1712.91億1710.58億16.72億16.70億+0.49%+0.59%+0.30%+1.58%+1.06%+5.98%+5.84%
31CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19億1685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPGCommon Wealth Bank Pref G
100.890+0.240+0.24%4600.0046.35萬1686.83億1684.53億16.72億16.70億+0.04%-0.11%+0.00%+1.07%+1.22%+3.24%+3.82%
33CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78億1674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd
276.570-2.220-0.80%156.03萬4.38億1339.17億1338.45億4.84億4.84億-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
35SUNPISuncorp Group Ltd
102.360-0.040-0.04%2739.0028.07萬1302.34億1297.35億12.72億12.67億+0.30%-0.33%0.00%+0.82%+1.98%+6.71%+6.72%
36SUNPHSuncorp Group Ltd
101.950+0.070+0.07%587.005.99萬1297.13億1292.15億12.72億12.67億+0.74%-0.23%+0.34%+0.98%+1.93%+5.38%+5.40%
37SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59億1268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38JDOPAJudo Capital Holdings Ltd
113.800-0.100-0.09%104.001.18萬1271.50億975.09億11.17億8.57億+1.71%+1.71%+1.97%+4.17%+9.04%+20.52%+17.27%
39SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
40NABNational Australia Bank Ltd
36.370-0.830-2.23%1046.33萬3.71億1117.80億1114.15億30.73億30.63億-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
41WBCWestpac Banking Corp
31.670-0.380-1.19%1492.84萬4.40億1088.89億1082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
42LFSPALatitude Group Holdings Ltd
96.850+0.049+0.05%837.008.11萬1006.93億442.28億10.40億4.57億+0.87%-0.15%+0.89%+3.70%+1.97%+18.17%+18.11%
43SQ2Block Inc
140.220-1.610-1.14%55.53萬7789.00萬869.10億779.87億6.20億5.56億-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
44MQGMacquarie Group Ltd
218.900-5.110-2.28%148.54萬3.22億834.31億786.36億3.81億3.59億-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
45ANZANZ Group Holdings Ltd
27.940-0.670-2.34%1222.59萬3.44億830.95億822.99億29.74億29.46億-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
46WESWesfarmers Ltd
69.560-3.660-5.00%443.84萬3.09億789.52億785.84億11.35億11.30億-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
47CGFPDChallenger Ltd
104.700+0.280+0.27%4417.0046.34萬715.72億638.42億6.84億6.10億+0.64%+0.19%-0.33%+0.41%+3.86%+7.12%+7.13%
48BOQPFBank of Queensland Ltd
104.940+0.180+0.17%290.003.04萬691.17億679.83億6.59億6.48億+1.00%+1.19%+0.43%+1.14%+3.39%+6.91%+7.15%
49CGFPBChallenger Ltd
100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50GMGGoodman Group
35.920-0.080-0.22%771.72萬2.77億686.65億617.71億19.12億17.20億-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%