马来西亚市场
延时15分钟行情 11/16 00:38 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7071WE OCR-WE 0.010 +0.005 +100.00% 50.27万 5027.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2 7120WA AXTERIA-WA 0.010 +0.005 +100.00% 52.01万 5201.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 8923WB JIANKUN-WB 0.015 +0.005 +50.00% 84.17万 1.25万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
4 7253WB HANDAL-WB 0.020 +0.005 +33.33% 5.21万 1041.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 9423WA CWG-WA 0.060 +0.015 +33.33% 352.14万 16.90万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
6 8966WB TECHBASE-WB 0.020 +0.005 +33.33% 8.00万 1600.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
7 9946WA REX-WA 0.065 +0.015 +30.00% 22.78万 9431.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
8 9199 LYSAGHT 3.180 +0.480 +17.78% 34.14万 105.03万 1.32亿 2507.24万 4158.00万 788.44万 +13.57% +22.31% +14.80% +15.68% +41.77% +72.61% +50.07%
9 9997 PENSONI 0.540 +0.075 +16.13% 427.72万 214.15万 8227.18万 3329.05万 1.52亿 6164.90万 +8.00% +14.89% +14.89% -8.47% -16.28% -25.00% -19.40%
10 0172WB OCK-WB 0.115 +0.015 +15.00% 68.22万 7.34万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
11 9318 FITTERS 0.040 +0.005 +14.29% 317.29万 11.80万 9365.17万 2083.73万 23.41亿 5.21亿 +14.29% +14.29% +14.29% +14.29% -20.00% -11.11% -20.00%
12 8885 AVI 0.040 +0.005 +14.29% 31.67万 1.25万 4533.15万 1944.10万 11.33亿 4.86亿 0.00% 0.00% +14.29% -20.00% -11.11% -33.33% -20.00%
13 0078WC GDEX-WC 0.040 +0.005 +14.29% 12.67万 4541.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
14 7202WA HEXRTL-WA 0.170 +0.020 +13.33% 9.92万 1.71万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
15 0159 MMM 0.085 +0.010 +13.33% 400.00 34.00 2646.07万 1116.32万 3.11亿 1.31亿 -5.56% -19.05% -15.00% -29.17% -10.53% -34.62% -10.53%
16 5188 CNOUHUA 0.045 +0.005 +12.50% 3800.00 171.00 3006.00万 1015.39万 6.68亿 2.26亿 0.00% +12.50% 0.00% -35.71% 0.00% -25.00% -18.18%
17 8923 JIANKUN 0.050 +0.005 +11.11% 282.38万 12.71万 2580.52万 1225.62万 5.16亿 2.45亿 0.00% -9.09% -9.09% -16.67% -68.75% -74.36% -73.68%
18 7004WA MCEHLDG-WA 0.925 +0.085 +10.12% 1.94万 1.67万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
19 7168 PRG 0.110 +0.010 +10.00% 7.28万 7452.00 5349.65万 2518.46万 4.86亿 2.29亿 0.00% +22.22% +29.41% -18.52% -24.14% -42.11% -37.14%
20 4596 SAPRES 0.290 +0.025 +9.43% 1.20万 3182.50 7518.46万 1576.03万 2.59亿 5434.58万 +9.43% -1.69% +3.57% +3.57% -37.63% -34.83% -22.67%
21 5079WA ONEGLOVE-WA 0.060 +0.005 +9.09% 100.00 6.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
22 7070 VIZIONE 0.120 +0.010 +9.09% 26.72万 3.03万 4910.29万 2930.02万 4.09亿 2.44亿 +9.09% +9.09% -20.00% -46.67% -40.00% -52.00% -60.00%
23 7120 AXTERIA 0.125 +0.010 +8.70% 3.70万 4325.00 9855.54万 5097.48万 7.88亿 4.08亿 +13.64% +8.70% -3.85% -10.71% -10.71% -13.79% -16.67%
24 5088 APEX 1.010 +0.080 +8.60% 2.61万 2.56万 2.05亿 3345.00万 2.03亿 3311.88万 +5.21% 0.00% +1.51% -15.13% -0.98% -8.18% -6.48%
25 5673WB JSB-WB 0.200 +0.015 +8.11% 60.11万 11.26万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
26 9571 MITRA 0.280 +0.020 +7.69% 12.88万 3.53万 2.12亿 7433.48万 7.58亿 2.65亿 +3.70% +1.82% -5.08% -16.42% -6.90% +15.45% +8.91%
27 7164 KNM 0.070 +0.005 +7.69% 124.36万 8.44万 2.83亿 2.12亿 40.44亿 30.27亿 +7.69% 0.00% 0.00% -12.50% -33.33% -22.22% -22.22%
28 3379WC INSAS-WC 0.140 +0.010 +7.69% 215.54万 29.10万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
29 8117PA PGF-PA 1.410 +0.100 +7.63% 3000.00 4252.00 2.73亿 6181.24万 1.94亿 4383.85万 +6.82% +4.44% +5.22% +56.67% +143.10% +261.54% +113.64%
30 4995WA VERSATL-WA 0.290 +0.020 +7.41% 3.30万 9545.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
31 9008 OMESTI 0.075 +0.005 +7.14% 67.00万 4.75万 4055.05万 2087.30万 5.41亿 2.78亿 0.00% -11.76% -21.05% -48.28% -59.46% -77.94% -74.14%
32 5210 ARMADA 0.535 +0.035 +7.00% 8469.33万 4465.40万 31.71亿 13.81亿 59.28亿 25.82亿 +4.90% +7.00% +4.90% +4.90% -6.14% +0.94% +8.08%
33 7010 PTT 1.020 +0.065 +6.81% 76.25万 74.74万 4.41亿 6261.26万 4.32亿 6138.49万 0.00% 0.00% -6.42% -6.85% -1.45% +83.78% +70.00%
34 5932WB BPURI-WB 0.160 +0.010 +6.67% 4.57万 7312.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
35 6211 KIALIM 0.585 +0.035 +6.36% 100.00 58.50 3623.34万 1195.23万 6193.75万 2043.14万 +6.36% +4.46% +2.63% -9.30% -33.14% +72.06% +25.81%
36 5267 XINHWA 0.170 +0.010 +6.25% 32.04万 5.28万 4346.18万 1105.47万 2.56亿 6502.78万 -2.86% -12.82% -12.82% -26.09% -19.05% -27.66% -30.61%
37 5172 SINARAN 0.085 +0.005 +6.25% 461.85万 37.15万 7777.17万 3881.16万 9.15亿 4.57亿 -10.53% -10.53% 0.00% +41.67% +54.55% +30.77% 0.00%
38 7115WA SKBSHUT-WA 0.350 +0.020 +6.06% 181.66万 63.08万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
39 5278WA RHONEMA-WA 0.090 +0.005 +5.88% 23.19万 1.99万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
40 5069 BLDPLNT 10.960 +0.580 +5.59% 100.00 1096.00 10.25亿 7787.79万 9350.00万 710.56万 -0.36% +2.24% -0.10% -0.10% +0.17% +6.98% -0.10%
41 5291 HPMT 0.295 +0.015 +5.36% 1200.00 339.50 9690.43万 2082.62万 3.28亿 7059.74万 -1.67% +3.51% +1.72% -7.26% -13.98% -18.94% -14.30%
42 7215 NIHSIN 0.100 +0.005 +5.26% 46.76万 4.44万 5236.70万 2802.36万 5.24亿 2.80亿 0.00% 0.00% 0.00% -4.76% -9.09% -20.00% -13.04%
43 5085 MUDAJYA 0.100 +0.005 +5.26% 47.63万 4.75万 2.66亿 4264.33万 26.57亿 4.26亿 -4.76% 0.00% 0.00% -16.67% -28.57% -45.95% -39.39%
44 5255 ICON 1.050 +0.050 +5.00% 43.85万 43.42万 6.55亿 1.93亿 6.24亿 1.84亿 0.00% 0.00% -4.55% +7.14% +38.16% +98.35% +79.49%
45 7243 MAGMA 0.220 +0.010 +4.76% 26.67万 5.62万 2.19亿 8779.17万 9.95亿 3.99亿 +10.00% +10.00% -2.22% +7.32% -10.20% -12.00% -16.98%
46 1724 PARAMON 1.100 +0.050 +4.76% 63.48万 68.41万 6.85亿 3.10亿 6.23亿 2.82亿 +5.77% +5.77% +5.77% +7.65% -11.70% +21.35% +25.92%
47 3026 DLADY 30.220 +1.360 +4.71% 13.48万 404.13万 19.34亿 6.81亿 6400.00万 2253.14万 -0.13% -0.72% -3.45% -5.62% -7.81% +36.12% +31.35%
48 7240 IHB 0.115 +0.005 +4.55% 5.00万 5550.00 4813.93万 1773.93万 4.19亿 1.54亿 +4.55% 0.00% +9.52% -14.81% -28.13% +9.52% +9.52%
49 2682 PARKWD 0.115 +0.005 +4.55% 5.00万 5750.00 3164.47万 720.38万 2.75亿 6264.18万 +9.52% 0.00% -4.17% -17.86% -20.69% -20.69% -20.69%
50 4731WC SCIENTX-WC 0.465 +0.020 +4.49% 7200.00 3178.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071WEOCR-WE
0.010+0.005+100.00%50.27万5027.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27120WAAXTERIA-WA
0.010+0.005+100.00%52.01万5201.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38923WBJIANKUN-WB
0.015+0.005+50.00%84.17万1.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47253WBHANDAL-WB
0.020+0.005+33.33%5.21万1041.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59423WACWG-WA
0.060+0.015+33.33%352.14万16.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68966WBTECHBASE-WB
0.020+0.005+33.33%8.00万1600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79946WAREX-WA
0.065+0.015+30.00%22.78万9431.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89199LYSAGHT
3.180+0.480+17.78%34.14万105.03万1.32亿2507.24万4158.00万788.44万+13.57%+22.31%+14.80%+15.68%+41.77%+72.61%+50.07%
99997PENSONI
0.540+0.075+16.13%427.72万214.15万8227.18万3329.05万1.52亿6164.90万+8.00%+14.89%+14.89%-8.47%-16.28%-25.00%-19.40%
100172WBOCK-WB
0.115+0.015+15.00%68.22万7.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
119318FITTERS
0.040+0.005+14.29%317.29万11.80万9365.17万2083.73万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-11.11%-20.00%
128885AVI
0.040+0.005+14.29%31.67万1.25万4533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%-20.00%-11.11%-33.33%-20.00%
130078WCGDEX-WC
0.040+0.005+14.29%12.67万4541.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147202WAHEXRTL-WA
0.170+0.020+13.33%9.92万1.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150159MMM
0.085+0.010+13.33%400.0034.002646.07万1116.32万3.11亿1.31亿-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
165188CNOUHUA
0.045+0.005+12.50%3800.00171.003006.00万1015.39万6.68亿2.26亿0.00%+12.50%0.00%-35.71%0.00%-25.00%-18.18%
178923JIANKUN
0.050+0.005+11.11%282.38万12.71万2580.52万1225.62万5.16亿2.45亿0.00%-9.09%-9.09%-16.67%-68.75%-74.36%-73.68%
187004WAMCEHLDG-WA
0.925+0.085+10.12%1.94万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197168PRG
0.110+0.010+10.00%7.28万7452.005349.65万2518.46万4.86亿2.29亿0.00%+22.22%+29.41%-18.52%-24.14%-42.11%-37.14%
204596SAPRES
0.290+0.025+9.43%1.20万3182.507518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
215079WAONEGLOVE-WA
0.060+0.005+9.09%100.006.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227070VIZIONE
0.120+0.010+9.09%26.72万3.03万4910.29万2930.02万4.09亿2.44亿+9.09%+9.09%-20.00%-46.67%-40.00%-52.00%-60.00%
237120AXTERIA
0.125+0.010+8.70%3.70万4325.009855.54万5097.48万7.88亿4.08亿+13.64%+8.70%-3.85%-10.71%-10.71%-13.79%-16.67%
245088APEX
1.010+0.080+8.60%2.61万2.56万2.05亿3345.00万2.03亿3311.88万+5.21%0.00%+1.51%-15.13%-0.98%-8.18%-6.48%
255673WBJSB-WB
0.200+0.015+8.11%60.11万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269571MITRA
0.280+0.020+7.69%12.88万3.53万2.12亿7433.48万7.58亿2.65亿+3.70%+1.82%-5.08%-16.42%-6.90%+15.45%+8.91%
277164KNM
0.070+0.005+7.69%124.36万8.44万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-12.50%-33.33%-22.22%-22.22%
283379WCINSAS-WC
0.140+0.010+7.69%215.54万29.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
298117PAPGF-PA
1.410+0.100+7.63%3000.004252.002.73亿6181.24万1.94亿4383.85万+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
304995WAVERSATL-WA
0.290+0.020+7.41%3.30万9545.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319008OMESTI
0.075+0.005+7.14%67.00万4.75万4055.05万2087.30万5.41亿2.78亿0.00%-11.76%-21.05%-48.28%-59.46%-77.94%-74.14%
325210ARMADA
0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
337010PTT
1.020+0.065+6.81%76.25万74.74万4.41亿6261.26万4.32亿6138.49万0.00%0.00%-6.42%-6.85%-1.45%+83.78%+70.00%
345932WBBPURI-WB
0.160+0.010+6.67%4.57万7312.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
356211KIALIM
0.585+0.035+6.36%100.0058.503623.34万1195.23万6193.75万2043.14万+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
365267XINHWA
0.170+0.010+6.25%32.04万5.28万4346.18万1105.47万2.56亿6502.78万-2.86%-12.82%-12.82%-26.09%-19.05%-27.66%-30.61%
375172SINARAN
0.085+0.005+6.25%461.85万37.15万7777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
387115WASKBSHUT-WA
0.350+0.020+6.06%181.66万63.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395278WARHONEMA-WA
0.090+0.005+5.88%23.19万1.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405069BLDPLNT
10.960+0.580+5.59%100.001096.0010.25亿7787.79万9350.00万710.56万-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
415291HPMT
0.295+0.015+5.36%1200.00339.509690.43万2082.62万3.28亿7059.74万-1.67%+3.51%+1.72%-7.26%-13.98%-18.94%-14.30%
427215NIHSIN
0.100+0.005+5.26%46.76万4.44万5236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-4.76%-9.09%-20.00%-13.04%
435085MUDAJYA
0.100+0.005+5.26%47.63万4.75万2.66亿4264.33万26.57亿4.26亿-4.76%0.00%0.00%-16.67%-28.57%-45.95%-39.39%
445255ICON
1.050+0.050+5.00%43.85万43.42万6.55亿1.93亿6.24亿1.84亿0.00%0.00%-4.55%+7.14%+38.16%+98.35%+79.49%
457243MAGMA
0.220+0.010+4.76%26.67万5.62万2.19亿8779.17万9.95亿3.99亿+10.00%+10.00%-2.22%+7.32%-10.20%-12.00%-16.98%
461724PARAMON
1.100+0.050+4.76%63.48万68.41万6.85亿3.10亿6.23亿2.82亿+5.77%+5.77%+5.77%+7.65%-11.70%+21.35%+25.92%
473026DLADY
30.220+1.360+4.71%13.48万404.13万19.34亿6.81亿6400.00万2253.14万-0.13%-0.72%-3.45%-5.62%-7.81%+36.12%+31.35%
487240IHB
0.115+0.005+4.55%5.00万5550.004813.93万1773.93万4.19亿1.54亿+4.55%0.00%+9.52%-14.81%-28.13%+9.52%+9.52%
492682PARKWD
0.115+0.005+4.55%5.00万5750.003164.47万720.38万2.75亿6264.18万+9.52%0.00%-4.17%-17.86%-20.69%-20.69%-20.69%
504731WCSCIENTX-WC
0.465+0.020+4.49%7200.003178.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%