美股市场
11/15 10:48 (美东)
道琼斯43449.13-301.73-0.69%
纳斯达克18739.21-368.44-1.93%
标普5005880.61-68.56-1.15%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TSLA 特斯拉 317.390 +6.210 +2.00% 4547.49万 143.43亿 1.02万亿 8815.98亿 32.10亿 27.78亿 -1.19% +27.48% +43.81% +50.66% +79.57% +35.46% +27.73%
2 NVDA 英伟达 142.690 -4.070 -2.77% 7677.07万 110.44亿 3.50万亿 3.36万亿 245.30亿 235.42亿 -3.35% +5.38% +3.40% +15.32% +25.30% +189.56% +188.22%
3 SPY SPDR 标普500指数ETF 586.635 -6.715 -1.13% 1437.55万 84.59亿 6225.56亿 6225.56亿 10.61亿 10.61亿 -1.51% +3.16% +0.74% +4.96% +11.50% +32.06% +24.59%
4 QQQ 纳指100ETF-Invesco QQQ Trust 498.350 -10.340 -2.03% 1437.01万 72.01亿 3097.99亿 3097.99亿 6.22亿 6.22亿 -3.07% +2.24% +0.78% +5.24% +8.89% +30.17% +22.39%
5 AMZN 亚马逊 205.080 -6.400 -3.03% 2862.52万 58.91亿 2.16万亿 1.92万亿 105.15亿 93.80亿 -2.37% +10.02% +9.36% +13.86% +13.46% +43.58% +34.97%
6 MSFT 微软 417.240 -9.650 -2.26% 830.52万 34.91亿 3.10万亿 3.10万亿 74.35亿 74.23亿 -1.25% +1.67% -0.22% +0.41% -2.86% +13.43% +11.57%
7 PLTR Palantir 64.165 +4.985 +8.42% 5438.30万 34.17亿 1461.69亿 1320.97亿 22.78亿 20.59亿 +14.83% +54.39% +52.77% +97.19% +205.40% +224.56% +273.70%
8 AAPL 苹果 224.695 -3.525 -1.54% 1316.84万 29.72亿 3.40万亿 3.39万亿 151.16亿 150.91亿 -1.00% +0.91% -4.28% +0.18% +18.53% +19.04% +17.28%
9 MSTR MicroStrategy 334.480 +6.810 +2.08% 746.19万 24.80亿 677.80亿 610.33亿 2.03亿 1.82亿 +23.69% +45.61% +54.95% +149.97% +99.65% +587.92% +429.56%
10 META Meta Platforms 563.530 -13.630 -2.36% 412.60万 23.41亿 1.42万亿 1.23万亿 25.24亿 21.80亿 -4.38% -0.64% -2.24% +6.04% +17.65% +68.71% +59.69%
11 IWM iShares罗素2000指数ETF 228.700 -3.240 -1.40% 805.10万 18.56亿 780.32亿 780.32亿 3.41亿 3.41亿 -3.96% +4.44% +1.35% +7.46% +12.17% +29.88% +14.95%
12 LLY 礼来 759.215 -25.715 -3.28% 240.40万 18.31亿 7207.35亿 7191.66亿 9.49亿 9.47亿 -8.55% -7.14% -17.16% -20.30% -5.73% +29.15% +31.10%
13 TQQQ 3倍做多纳指ETF-ProShares 75.120 -4.940 -6.17% 2271.94万 17.35亿 232.38亿 232.38亿 3.09亿 3.09亿 -9.22% +5.91% +0.64% +10.21% +14.52% +76.69% +49.75%
14 AMD 美国超微公司 135.730 -3.110 -2.24% 1214.93万 16.56亿 2202.64亿 2176.30亿 16.23亿 16.03亿 -9.40% -5.79% -13.13% -13.99% -18.41% +13.27% -7.92%
15 BABA 阿里巴巴 87.845 -2.735 -3.02% 1633.48万 14.56亿 2101.87亿 1824.16亿 23.93亿 20.77亿 -6.74% -9.98% -14.24% +5.89% +11.39% +17.22% +15.80%
16 PFE 辉瑞 24.980 -1.040 -4.00% 5523.81万 13.76亿 1415.61亿 1413.54亿 56.67亿 56.59亿 -6.51% -9.69% -13.18% -11.85% -9.09% -11.40% -7.93%
17 COIN Coinbase 286.390 +7.550 +2.71% 458.49万 12.95亿 716.98亿 572.24亿 2.50亿 2.00亿 +5.78% +56.60% +30.05% +44.33% +16.89% +189.14% +64.67%
18 AMAT 应用材料 169.905 -16.095 -8.65% 733.90万 12.54亿 1400.70亿 1395.84亿 8.24亿 8.22亿 -11.52% -7.35% -8.83% -15.13% -23.08% +15.22% +5.41%
19 GOOGL 谷歌-A 172.074 -3.506 -2.00% 657.23万 11.40亿 2.11万亿 1.88万亿 122.41亿 109.38亿 -3.52% +0.46% +5.30% +5.19% -2.21% +27.49% +23.49%
20 XBI SPDR标普生物科技ETF 92.560 -4.400 -4.54% 1191.98万 11.20亿 72.08亿 72.08亿 7787.50万 7787.50万 -11.15% -6.76% -7.28% -7.56% +3.99% +27.59% +3.81%
21 DIS 迪士尼 112.966 +3.846 +3.52% 985.01万 11.08亿 2045.75亿 2042.94亿 18.11亿 18.08亿 +14.08% +17.91% +16.12% +25.63% +10.79% +20.93% +25.69%
22 SOXL 3倍做多半导体ETF-Direxion 27.320 -2.280 -7.70% 3617.14万 10.10亿 89.66亿 89.66亿 3.28亿 3.28亿 -22.85% -11.38% -22.54% -27.04% -49.21% +19.02% -12.52%
23 TLT 20+年以上美国国债ETF-iShares 89.705 -0.615 -0.68% 1119.78万 10.06亿 590.35亿 590.35亿 6.58亿 6.58亿 -3.01% -1.25% -4.11% -7.32% +1.58% +3.63% -6.24%
24 VOO 标普500ETF-Vanguard 539.275 -6.265 -1.15% 183.35万 9.92亿 5633.97亿 5633.97亿 10.45亿 10.45亿 -1.94% +2.73% +0.36% +5.84% +11.45% +32.00% +24.69%
25 GOOG 谷歌-C 173.684 -3.666 -2.07% 528.69万 9.26亿 2.13万亿 1.90万亿 122.41亿 109.38亿 -3.43% +0.60% +5.23% +5.09% -2.20% +27.14% +23.55%
26 ADBE Adobe 501.350 -28.520 -5.38% 175.13万 8.96亿 2206.94亿 2201.12亿 4.40亿 4.39亿 +1.35% +3.84% +1.30% -10.06% +4.79% -16.81% -15.97%
27 IBIT 比特币ETF-iShares 50.310 +0.580 +1.17% 1653.40万 8.36亿 415.60亿 415.60亿 8.26亿 8.26亿 +15.39% +26.47% +32.22% +43.21% +27.50% +80.06% +80.06%
28 NFLX 奈飞 820.950 -16.310 -1.95% 96.83万 8.00亿 3509.22亿 3484.67亿 4.27亿 4.24亿 +3.26% +8.58% +7.47% +19.16% +26.49% +76.20% +68.61%
29 TSLL 2倍做多TSLA ETF-Direxion 18.300 +0.690 +3.92% 4432.12万 8.00亿 29.93亿 29.93亿 1.64亿 1.64亿 -3.99% +55.48% +90.23% +95.50% +146.13% +41.16% +30.86%
30 HYG 债券指数ETF-iShares iBoxx高收益公司债 79.095 -0.145 -0.18% 1000.54万 7.92亿 149.57亿 149.57亿 1.89亿 1.89亿 -0.88% +0.44% -0.39% +1.63% +6.14% +12.36% +7.54%
31 CRM 赛富时 325.510 -6.140 -1.85% 234.92万 7.69亿 3111.88亿 3024.51亿 9.56亿 9.29亿 +4.74% +11.72% +11.82% +24.87% +19.92% +47.65% +24.25%
32 AVGO 博通 166.240 -4.140 -2.43% 456.37万 7.67亿 7764.36亿 7656.48亿 46.71亿 46.06亿 -9.48% -1.59% -7.59% +2.74% +18.47% +72.65% +50.54%
33 JPM 摩根大通 245.000 +3.130 +1.29% 289.33万 7.07亿 6897.58亿 6859.58亿 28.15亿 28.00亿 +3.65% +10.40% +9.17% +14.87% +23.50% +65.64% +47.48%
34 SQQQ 3倍做空纳指ETF-ProShares 34.740 +2.060 +6.30% 2041.94万 6.98亿 26.98亿 26.98亿 7767.01万 7767.01万 +9.83% -6.61% -2.55% -14.00% -23.87% -54.00% -45.47%
35 XLF SPDR金融行业ETF 49.760 +0.120 +0.24% 1277.76万 6.36亿 502.62亿 502.62亿 10.10亿 10.10亿 +1.16% +6.69% +4.49% +13.37% +21.84% +44.46% +33.85%
36 BRK.A 伯克希尔-A 704465.325 +3865.445 +0.55% 894.00 6.27亿 1.01万亿 8483.31亿 143.76万 120.42万 +1.23% +3.90% +0.85% +4.52% +15.68% +29.45% +29.83%
37 ASML 阿斯麦 670.170 -22.790 -3.29% 92.62万 6.26亿 2636.59亿 2635.37亿 3.93亿 3.93亿 +0.10% -0.68% -7.12% -26.00% -32.15% -1.53% -10.75%
38 TSM 台积电 185.930 -2.570 -1.36% 332.23万 6.22亿 9643.45亿 8686.70亿 51.87亿 46.72亿 -7.59% -3.64% -7.40% +12.12% +17.43% +89.65% +80.73%
39 BRK.B 伯克希尔-B 469.450 +1.750 +0.37% 131.45万 6.17亿 1.01万亿 8605.44亿 21.56亿 18.33亿 +2.03% +4.11% +0.77% +5.12% +15.23% +30.45% +31.62%
40 SMH 半导体指数ETF-VanEck 241.390 -6.790 -2.74% 242.58万 5.90亿 236.30亿 236.30亿 9789.19万 9789.19万 -6.92% -1.37% -4.02% -0.42% -3.38% +49.38% +38.04%
41 TMO 赛默飞世尔 514.120 -18.900 -3.55% 111.98万 5.81亿 1966.51亿 1962.17亿 3.83亿 3.82亿 -6.82% -7.85% -14.56% -14.81% -10.09% +10.52% -2.95%
42 IVV 标普500ETF-iShares 589.520 -6.710 -1.13% 97.71万 5.78亿 5551.22亿 5551.22亿 9.42亿 9.42亿 -1.93% +2.75% +0.35% +5.83% +11.46% +32.05% +24.68%
43 XLV 医疗保健精选行业指数ETF-SPDR 142.140 -2.380 -1.65% 395.85万 5.65亿 383.30亿 383.30亿 2.70亿 2.70亿 -4.67% -3.22% -6.73% -7.76% -0.82% +12.36% +5.40%
44 COST 好市多 915.000 -8.890 -0.96% 61.00万 5.59亿 4054.12亿 4042.99亿 4.43亿 4.42亿 -3.05% +4.30% +3.00% +4.41% +12.83% +63.09% +39.43%
45 ABBV 艾伯维公司 166.520 -3.110 -1.83% 330.30万 5.52亿 2942.64亿 2934.07亿 17.67亿 17.62亿 -16.53% -18.19% -11.83% -14.52% +9.05% +24.81% +11.38%
46 GLD SPDR黄金ETF 237.030 +0.020 +0.01% 211.30万 5.02亿 715.36亿 715.36亿 3.02亿 3.02亿 -4.41% -6.12% -5.67% +3.34% +8.63% +29.05% +23.99%
47 NVDL GraniteShares 2x Long NVDA Daily ETF 77.450 -4.661 -5.68% 634.99万 4.98亿 57.07亿 57.07亿 7369.00万 7369.00万 -8.55% +14.30% +6.34% +12.93% +43.93% +412.18% +418.62%
48 LQD 债券指数ETF-iShares iBoxx投资级公司债 107.770 -0.440 -0.41% 455.49万 4.91亿 278.15亿 278.15亿 2.58亿 2.58亿 -1.55% -0.77% -2.46% -2.72% +2.96% +8.20% +1.03%
49 MRK 默沙东 95.510 -2.850 -2.90% 514.84万 4.91亿 2416.06亿 2413.08亿 25.30亿 25.27亿 -7.20% -6.25% -12.13% -17.50% -23.29% -3.64% -10.71%
50 BE Bloom Energy 19.330 +6.050 +45.56% 2502.81万 4.80亿 44.18亿 38.01亿 2.29亿 1.97亿 +81.16% +101.35% +90.26% +66.93% +18.66% +55.64% +30.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
317.390+6.210+2.00%4547.49万143.43亿1.02万亿8815.98亿32.10亿27.78亿-1.19%+27.48%+43.81%+50.66%+79.57%+35.46%+27.73%
2NVDA英伟达
142.690-4.070-2.77%7677.07万110.44亿3.50万亿3.36万亿245.30亿235.42亿-3.35%+5.38%+3.40%+15.32%+25.30%+189.56%+188.22%
3SPYSPDR 标普500指数ETF
586.635-6.715-1.13%1437.55万84.59亿6225.56亿6225.56亿10.61亿10.61亿-1.51%+3.16%+0.74%+4.96%+11.50%+32.06%+24.59%
4QQQ纳指100ETF-Invesco QQQ Trust
498.350-10.340-2.03%1437.01万72.01亿3097.99亿3097.99亿6.22亿6.22亿-3.07%+2.24%+0.78%+5.24%+8.89%+30.17%+22.39%
5AMZN亚马逊
205.080-6.400-3.03%2862.52万58.91亿2.16万亿1.92万亿105.15亿93.80亿-2.37%+10.02%+9.36%+13.86%+13.46%+43.58%+34.97%
6MSFT微软
417.240-9.650-2.26%830.52万34.91亿3.10万亿3.10万亿74.35亿74.23亿-1.25%+1.67%-0.22%+0.41%-2.86%+13.43%+11.57%
7PLTRPalantir
64.165+4.985+8.42%5438.30万34.17亿1461.69亿1320.97亿22.78亿20.59亿+14.83%+54.39%+52.77%+97.19%+205.40%+224.56%+273.70%
8AAPL苹果
224.695-3.525-1.54%1316.84万29.72亿3.40万亿3.39万亿151.16亿150.91亿-1.00%+0.91%-4.28%+0.18%+18.53%+19.04%+17.28%
9MSTRMicroStrategy
334.480+6.810+2.08%746.19万24.80亿677.80亿610.33亿2.03亿1.82亿+23.69%+45.61%+54.95%+149.97%+99.65%+587.92%+429.56%
10METAMeta Platforms
563.530-13.630-2.36%412.60万23.41亿1.42万亿1.23万亿25.24亿21.80亿-4.38%-0.64%-2.24%+6.04%+17.65%+68.71%+59.69%
11IWMiShares罗素2000指数ETF
228.700-3.240-1.40%805.10万18.56亿780.32亿780.32亿3.41亿3.41亿-3.96%+4.44%+1.35%+7.46%+12.17%+29.88%+14.95%
12LLY礼来
759.215-25.715-3.28%240.40万18.31亿7207.35亿7191.66亿9.49亿9.47亿-8.55%-7.14%-17.16%-20.30%-5.73%+29.15%+31.10%
13TQQQ3倍做多纳指ETF-ProShares
75.120-4.940-6.17%2271.94万17.35亿232.38亿232.38亿3.09亿3.09亿-9.22%+5.91%+0.64%+10.21%+14.52%+76.69%+49.75%
14AMD美国超微公司
135.730-3.110-2.24%1214.93万16.56亿2202.64亿2176.30亿16.23亿16.03亿-9.40%-5.79%-13.13%-13.99%-18.41%+13.27%-7.92%
15BABA阿里巴巴
87.845-2.735-3.02%1633.48万14.56亿2101.87亿1824.16亿23.93亿20.77亿-6.74%-9.98%-14.24%+5.89%+11.39%+17.22%+15.80%
16PFE辉瑞
24.980-1.040-4.00%5523.81万13.76亿1415.61亿1413.54亿56.67亿56.59亿-6.51%-9.69%-13.18%-11.85%-9.09%-11.40%-7.93%
17COINCoinbase
286.390+7.550+2.71%458.49万12.95亿716.98亿572.24亿2.50亿2.00亿+5.78%+56.60%+30.05%+44.33%+16.89%+189.14%+64.67%
18AMAT应用材料
169.905-16.095-8.65%733.90万12.54亿1400.70亿1395.84亿8.24亿8.22亿-11.52%-7.35%-8.83%-15.13%-23.08%+15.22%+5.41%
19GOOGL谷歌-A
172.074-3.506-2.00%657.23万11.40亿2.11万亿1.88万亿122.41亿109.38亿-3.52%+0.46%+5.30%+5.19%-2.21%+27.49%+23.49%
20XBISPDR标普生物科技ETF
92.560-4.400-4.54%1191.98万11.20亿72.08亿72.08亿7787.50万7787.50万-11.15%-6.76%-7.28%-7.56%+3.99%+27.59%+3.81%
21DIS迪士尼
112.966+3.846+3.52%985.01万11.08亿2045.75亿2042.94亿18.11亿18.08亿+14.08%+17.91%+16.12%+25.63%+10.79%+20.93%+25.69%
22SOXL3倍做多半导体ETF-Direxion
27.320-2.280-7.70%3617.14万10.10亿89.66亿89.66亿3.28亿3.28亿-22.85%-11.38%-22.54%-27.04%-49.21%+19.02%-12.52%
23TLT20+年以上美国国债ETF-iShares
89.705-0.615-0.68%1119.78万10.06亿590.35亿590.35亿6.58亿6.58亿-3.01%-1.25%-4.11%-7.32%+1.58%+3.63%-6.24%
24VOO标普500ETF-Vanguard
539.275-6.265-1.15%183.35万9.92亿5633.97亿5633.97亿10.45亿10.45亿-1.94%+2.73%+0.36%+5.84%+11.45%+32.00%+24.69%
25GOOG谷歌-C
173.684-3.666-2.07%528.69万9.26亿2.13万亿1.90万亿122.41亿109.38亿-3.43%+0.60%+5.23%+5.09%-2.20%+27.14%+23.55%
26ADBEAdobe
501.350-28.520-5.38%175.13万8.96亿2206.94亿2201.12亿4.40亿4.39亿+1.35%+3.84%+1.30%-10.06%+4.79%-16.81%-15.97%
27IBIT比特币ETF-iShares
50.310+0.580+1.17%1653.40万8.36亿415.60亿415.60亿8.26亿8.26亿+15.39%+26.47%+32.22%+43.21%+27.50%+80.06%+80.06%
28NFLX奈飞
820.950-16.310-1.95%96.83万8.00亿3509.22亿3484.67亿4.27亿4.24亿+3.26%+8.58%+7.47%+19.16%+26.49%+76.20%+68.61%
29TSLL2倍做多TSLA ETF-Direxion
18.300+0.690+3.92%4432.12万8.00亿29.93亿29.93亿1.64亿1.64亿-3.99%+55.48%+90.23%+95.50%+146.13%+41.16%+30.86%
30HYG债券指数ETF-iShares iBoxx高收益公司债
79.095-0.145-0.18%1000.54万7.92亿149.57亿149.57亿1.89亿1.89亿-0.88%+0.44%-0.39%+1.63%+6.14%+12.36%+7.54%
31CRM赛富时
325.510-6.140-1.85%234.92万7.69亿3111.88亿3024.51亿9.56亿9.29亿+4.74%+11.72%+11.82%+24.87%+19.92%+47.65%+24.25%
32AVGO博通
166.240-4.140-2.43%456.37万7.67亿7764.36亿7656.48亿46.71亿46.06亿-9.48%-1.59%-7.59%+2.74%+18.47%+72.65%+50.54%
33JPM摩根大通
245.000+3.130+1.29%289.33万7.07亿6897.58亿6859.58亿28.15亿28.00亿+3.65%+10.40%+9.17%+14.87%+23.50%+65.64%+47.48%
34SQQQ3倍做空纳指ETF-ProShares
34.740+2.060+6.30%2041.94万6.98亿26.98亿26.98亿7767.01万7767.01万+9.83%-6.61%-2.55%-14.00%-23.87%-54.00%-45.47%
35XLFSPDR金融行业ETF
49.760+0.120+0.24%1277.76万6.36亿502.62亿502.62亿10.10亿10.10亿+1.16%+6.69%+4.49%+13.37%+21.84%+44.46%+33.85%
36BRK.A伯克希尔-A
704465.325+3865.445+0.55%894.006.27亿1.01万亿8483.31亿143.76万120.42万+1.23%+3.90%+0.85%+4.52%+15.68%+29.45%+29.83%
37ASML阿斯麦
670.170-22.790-3.29%92.62万6.26亿2636.59亿2635.37亿3.93亿3.93亿+0.10%-0.68%-7.12%-26.00%-32.15%-1.53%-10.75%
38TSM台积电
185.930-2.570-1.36%332.23万6.22亿9643.45亿8686.70亿51.87亿46.72亿-7.59%-3.64%-7.40%+12.12%+17.43%+89.65%+80.73%
39BRK.B伯克希尔-B
469.450+1.750+0.37%131.45万6.17亿1.01万亿8605.44亿21.56亿18.33亿+2.03%+4.11%+0.77%+5.12%+15.23%+30.45%+31.62%
40SMH半导体指数ETF-VanEck
241.390-6.790-2.74%242.58万5.90亿236.30亿236.30亿9789.19万9789.19万-6.92%-1.37%-4.02%-0.42%-3.38%+49.38%+38.04%
41TMO赛默飞世尔
514.120-18.900-3.55%111.98万5.81亿1966.51亿1962.17亿3.83亿3.82亿-6.82%-7.85%-14.56%-14.81%-10.09%+10.52%-2.95%
42IVV标普500ETF-iShares
589.520-6.710-1.13%97.71万5.78亿5551.22亿5551.22亿9.42亿9.42亿-1.93%+2.75%+0.35%+5.83%+11.46%+32.05%+24.68%
43XLV医疗保健精选行业指数ETF-SPDR
142.140-2.380-1.65%395.85万5.65亿383.30亿383.30亿2.70亿2.70亿-4.67%-3.22%-6.73%-7.76%-0.82%+12.36%+5.40%
44COST好市多
915.000-8.890-0.96%61.00万5.59亿4054.12亿4042.99亿4.43亿4.42亿-3.05%+4.30%+3.00%+4.41%+12.83%+63.09%+39.43%
45ABBV艾伯维公司
166.520-3.110-1.83%330.30万5.52亿2942.64亿2934.07亿17.67亿17.62亿-16.53%-18.19%-11.83%-14.52%+9.05%+24.81%+11.38%
46GLDSPDR黄金ETF
237.030+0.020+0.01%211.30万5.02亿715.36亿715.36亿3.02亿3.02亿-4.41%-6.12%-5.67%+3.34%+8.63%+29.05%+23.99%
47NVDLGraniteShares 2x Long NVDA Daily ETF
77.450-4.661-5.68%634.99万4.98亿57.07亿57.07亿7369.00万7369.00万-8.55%+14.30%+6.34%+12.93%+43.93%+412.18%+418.62%
48LQD债券指数ETF-iShares iBoxx投资级公司债
107.770-0.440-0.41%455.49万4.91亿278.15亿278.15亿2.58亿2.58亿-1.55%-0.77%-2.46%-2.72%+2.96%+8.20%+1.03%
49MRK默沙东
95.510-2.850-2.90%514.84万4.91亿2416.06亿2413.08亿25.30亿25.27亿-7.20%-6.25%-12.13%-17.50%-23.29%-3.64%-10.71%
50BEBloom Energy
19.330+6.050+45.56%2502.81万4.80亿44.18亿38.01亿2.29亿1.97亿+81.16%+101.35%+90.26%+66.93%+18.66%+55.64%+30.61%