1AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿3.37万亿3.36万亿151.16亿150.91亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
2NVDA英伟达
135.400+2.640+1.99%2.07亿281.73亿3.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
3MSFT微软
410.370+4.020+0.99%2423.04万99.71亿3.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
4GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿2.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
5GOOGL谷歌-A
171.290+0.180+0.11%3179.65万54.45亿2.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
6AMZN亚马逊
197.930+11.530+6.19%9968.78万198.18亿2.08万亿1.86万亿105.15亿93.80亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
7METAMeta Platforms
567.160-0.420-0.07%1530.32万87.06亿1.43万亿1.24万亿25.24亿21.80亿-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
8BRK.B伯克希尔-B
452.140+1.220+0.27%297.13万13.46亿9750.00亿8288.13亿21.56亿18.33亿-0.41%-2.72%-2.13%+4.77%+9.95%+28.52%+26.77%
9TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿7992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
10AVGO博通
168.920-0.850-0.50%1784.70万30.23亿7889.54亿7779.92亿46.71亿46.06亿-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
11LLY礼来
818.930-10.810-1.30%526.63万43.33亿7774.23亿7765.83亿9.49亿9.48亿-8.26%-10.79%-7.69%-2.98%+8.42%+45.20%+41.17%
12WMT沃尔玛
82.190+0.240+0.29%1218.18万10.00亿6606.64亿3556.26亿80.38亿43.27亿-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
13JPM摩根大通
222.940+1.020+0.46%692.35万15.52亿6276.52亿6241.94亿28.15亿28.00亿+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%
14VVisa
290.740+0.890+0.31%547.11万15.91亿5728.88亿5396.88亿19.70亿18.56亿+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%
15UNH联合健康
567.560+3.060+0.54%254.84万14.47亿5240.95亿5226.71亿9.23亿9.21亿+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%
16XOM埃克森美孚
114.950-1.830-1.57%2093.93万24.38亿5052.05亿5042.99亿43.95亿43.87亿-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%
17ORCL甲骨文
170.020+2.180+1.30%568.06万9.69亿4711.36亿2749.25亿27.71亿16.17亿-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%
18MA万事达
508.080+8.490+1.70%375.37万19.06亿4663.32亿4651.29亿9.18亿9.15亿+0.14%-1.60%+2.22%+11.67%+11.31%+32.37%+19.82%
19HD家得宝
392.590-1.160-0.29%327.80万12.91亿3899.57亿3892.54亿9.93亿9.92亿-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%
20PG宝洁
165.100-0.080-0.05%545.51万9.03亿3888.17亿3882.38亿23.55亿23.52亿-1.85%-3.61%-1.66%-2.81%+0.72%+12.76%+15.47%
21COST好市多
877.310+4.290+0.49%162.52万14.23亿3887.13亿3876.45亿4.43亿4.42亿-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%
22JNJ强生
160.130+0.270+0.17%525.67万8.43亿3855.33亿3849.44亿24.08亿24.04亿-0.47%-3.02%-0.10%+0.70%+7.56%+9.16%+4.56%
23ABBV艾伯维公司
203.550-0.320-0.16%449.39万9.16亿3595.39亿3586.54亿17.66亿17.62亿+8.36%+7.78%+5.60%+7.76%+28.39%+49.20%+36.15%
24NFLX奈飞
756.100+0.070+0.01%299.68万22.70亿3232.01亿3209.41亿4.27亿4.24亿+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%
25BAC美国银行
41.760-0.060-0.14%3122.00万13.11亿3204.19亿3199.60亿76.73亿76.62亿-0.31%-1.32%+4.11%+10.00%+10.67%+51.04%+26.48%
26CRM赛富时
294.720+3.350+1.15%352.75万10.39亿2817.52亿2738.42亿9.56亿9.29亿+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%
27KO可口可乐
65.010-0.300-0.46%1216.31万7.92亿2800.50亿2520.20亿43.08亿38.77亿-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%
28CVX雪佛龙
153.070+4.250+2.86%1172.80万18.03亿2729.24亿2613.94亿17.83亿17.08亿+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
29TMUST-Mobile US
223.280+0.120+0.05%292.21万6.53亿2591.13亿1064.06亿11.60亿4.77亿-1.36%+0.03%+7.20%+15.70%+37.66%+53.74%+40.81%
30MRK默沙东
101.880-0.440-0.43%1018.10万10.38亿2582.46亿2574.02亿25.35亿25.27亿-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%
31AMD美国超微公司
141.860-2.210-1.53%3902.74万55.59亿2302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
32PEP百事可乐
165.590-0.490-0.30%633.91万10.50亿2271.88亿2270.66亿13.72亿13.71亿-3.61%-5.41%-1.42%-3.20%-7.04%+2.37%-0.23%
33CSCO思科
55.500+0.730+1.33%1923.56万10.67亿2212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
34LIN林德气体
457.310+1.160+0.25%234.74万10.73亿2177.52亿2170.06亿4.76亿4.75亿-3.47%-5.99%-2.32%+2.48%+5.83%+17.94%+12.37%
35ACN埃森哲
345.670+0.850+0.25%257.98万8.93亿2159.94亿2156.04亿6.25亿6.24亿-4.19%-8.28%-4.19%+9.88%+13.40%+12.04%+0.09%
36WFC富国银行
64.680-0.240-0.37%1331.39万8.64亿2153.51亿2148.76亿33.29亿33.22亿+0.23%+0.50%+13.55%+23.53%+6.39%+58.60%+34.11%
37TMO赛默飞世尔
557.920+11.600+2.12%145.98万8.15亿2134.05亿2129.22亿3.83亿3.82亿+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%
38ADBEAdobe
482.800+4.720+0.99%285.20万13.75亿2125.29亿2119.68亿4.40亿4.39亿-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%
39MCD麦当劳
295.210+3.100+1.06%413.18万12.19亿2117.67亿2112.75亿7.17亿7.16亿+0.89%-6.74%-2.81%+9.49%+10.15%+12.88%+1.37%
40ABT雅培
118.600+5.230+4.61%1014.93万12.06亿2057.06亿2044.11亿17.34亿17.24亿+3.83%-0.66%+5.79%+8.56%+14.34%+26.22%+9.90%
41PM菲利普莫里斯
130.650-2.050-1.54%583.32万7.66亿2031.39亿2026.24亿15.55亿15.51亿+0.61%+8.68%+9.70%+13.61%+34.79%+50.32%+44.23%
42NOWServiceNow
943.410+10.420+1.12%98.57万9.30亿1946.42亿1928.58亿2.06亿2.04亿-0.78%+2.35%+2.80%+18.50%+29.21%+55.48%+33.53%
43IBMIBM Corp
208.250+1.530+0.74%333.43万6.95亿1925.57亿1921.53亿9.25亿9.23亿-2.99%-10.31%-7.85%+9.07%+25.37%+46.40%+30.90%
44AXP美国运通
272.690+2.610+0.97%250.85万6.85亿1920.95亿1503.25亿7.04亿5.51亿+2.00%-1.48%-1.19%+17.07%+14.90%+80.65%+47.30%
45MS摩根士丹利
116.850+0.600+0.52%437.22万5.12亿1883.62亿1437.34亿16.12亿12.30亿+0.77%-2.71%+9.17%+24.46%+20.57%+58.81%+29.88%
46TXN德州仪器
204.920+1.760+0.87%420.89万8.63亿1869.31亿1864.54亿9.12亿9.10亿-0.32%+3.93%+1.76%+6.71%+10.54%+40.29%+23.64%
47GEGE航天航空
171.700-0.080-0.05%398.49万6.89亿1858.30亿1854.46亿10.82亿10.80亿-4.13%-10.86%-8.22%+3.83%+7.99%+98.77%+69.52%
48QCOM高通
165.270+2.500+1.54%649.81万10.73亿1841.11亿1837.83亿11.14亿11.12亿-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%
49CAT卡特彼勒
379.630+3.430+0.91%163.34万6.21亿1840.82亿1835.38亿4.85亿4.83亿-1.64%-3.27%-4.05%+13.34%+7.25%+60.22%+30.46%
50ISRG直觉外科公司
506.340+2.500+0.50%104.20万5.28亿1803.48亿1792.71亿3.56亿3.54亿-0.96%-2.84%+5.06%+9.22%+32.94%+81.80%+50.09%