日本市场
延时20分钟行情 11/07 11:13 (东京)
日经22539347.68-132.99-0.34%
JPX日经40024996.55+177.62+0.72%
东证2739.34+23.42+0.86%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8107 Kimuratan 35 +7 +25.00% 2076.17万 7.23亿 86.33亿 36.34亿 2.47亿 1.04亿 +84.21% +84.21% +94.44% +118.75% +105.88% +84.21% +94.44%
2 3985 Temona 212 +34 +19.10% 198.09万 4.15亿 24.22亿 7.16亿 1142.56万 337.93万 +18.44% +12.77% -13.82% +15.22% -7.83% -11.30% -4.07%
3 2579 日本可口可乐装瓶 2298.0 +355.0 +18.27% 301.66万 68.68亿 4740.05亿 2724.97亿 2.06亿 1.19亿 +17.51% +20.09% +15.48% +13.43% +16.92% +16.44% +13.51%
4 9008 京王电力铁道 3952.0 +596.0 +17.76% 192.68万 74.41亿 5080.33亿 4373.81亿 1.29亿 1.11亿 +15.72% +16.54% +13.21% +13.66% +2.97% -10.85% -10.97%
5 5025 MERCURY 681 +100 +17.21% 7.02万 4522.09万 18.69亿 3.90亿 274.40万 57.26万 +14.65% +15.62% +3.18% +46.45% +19.06% +37.58% +33.79%
6 269A Sapeet 7110 +1000 +16.37% 2.11万 1.48亿 108.69亿 9.95亿 152.87万 14.00万 +136.21% +374.00% +374.00% +374.00% +374.00% +374.00% +374.00%
7 6088 Sigmaxyz控股 1928 +260 +15.59% 61.88万 11.57亿 857.96亿 521.67亿 4450.00万 2705.74万 +11.83% +13.81% +12.42% +33.80% +30.36% +42.18% +32.97%
8 7345 Ai Partners Financial 610 +78 +14.66% 3.11万 1810.39万 21.31亿 8.12亿 349.32万 133.04万 +20.32% +14.23% -2.56% +45.93% +42.86% +43.19% +35.25%
9 2936 Base Food 534 +68 +14.59% 400.58万 20.83亿 287.90亿 67.16亿 5391.44万 1257.74万 +0.95% +50.42% +147.22% +138.39% +44.32% +5.95% +10.79%
10 8918 Land株式会社 8 +1 +14.29% 5248.90万 4.20亿 123.61亿 71.78亿 15.45亿 8.97亿 0.00% +14.29% +14.29% +14.29% +14.29% 0.00% +14.29%
11 5721 S Science 25 +3 +13.64% 612.71万 1.49亿 35.40亿 24.09亿 1.42亿 9636.52万 +13.64% +13.64% +8.70% +8.70% +8.70% +13.64% +19.05%
12 2389 Digital控股 1136 +120 +11.81% 37.67万 4.35亿 198.34亿 98.71亿 1745.99万 868.89万 +15.45% +17.72% +19.96% +20.21% +9.65% +12.59% -9.27%
13 6996 尼吉康 1128 +116 +11.46% 104.91万 11.85亿 879.84亿 619.67亿 7800.00万 5493.52万 +10.70% +15.93% +16.17% +23.55% -9.25% -8.37% -13.10%
14 8111 高得运服装 8715.0 +886.0 +11.32% 44.27万 37.31亿 4135.11亿 2743.42亿 4744.82万 3147.93万 +9.13% +7.31% +3.58% +3.43% +5.59% -5.82% -14.01%
15 7130 Yamae集团控股 2152 +210 +10.81% 22.96万 4.93亿 596.68亿 398.73亿 2772.69万 1852.82万 +11.68% +14.90% +9.02% +36.20% -13.78% -36.24% -43.66%
16 8416 高知银行 877 +85 +10.73% 13.68万 1.22亿 89.85亿 52.55亿 1024.48万 599.19万 +19.97% +14.04% +9.22% +8.94% +0.69% -10.87% -6.00%
17 1491 中外矿业 31 +3 +10.71% 140.14万 4195.88万 89.82亿 49.74亿 2.90亿 1.60亿 +10.71% +10.71% +10.71% +14.81% +6.90% +3.33% +6.90%
18 3077 Horiifoodservice 428 +40 +10.31% 107.00万 4.58亿 24.27亿 7.40亿 567.00万 173.00万 +37.62% +39.41% +37.18% +11.75% +20.90% -10.83% +24.06%
19 7991 玛米亚-OP 1547 +142 +10.11% 41.47万 6.28亿 162.57亿 85.95亿 1050.87万 555.62万 +13.92% +13.50% +9.95% +23.46% +25.77% +3.90% +18.36%
20 6226 守谷输送机工业 2197 +181 +8.98% 22.14万 4.79亿 385.26亿 119.83亿 1753.58万 545.44万 +15.88% +15.21% +14.13% +65.44% +62.74% +116.88% +76.32%
21 9719 SCSK信息系统 3058.0 +234.0 +8.29% 174.81万 52.58亿 9567.72亿 4333.22亿 3.13亿 1.42亿 +4.32% +8.59% +2.07% +13.85% +8.40% +18.34% +9.37%
22 8919 Katitas 2102 +158 +8.13% 37.31万 7.97亿 1653.24亿 1064.46亿 7865.06万 5064.04万 +8.35% +10.23% +6.16% +23.65% +24.31% +4.94% -3.97%
23 1773 杨忠礼集团 80 +6 +8.11% 6.40万 505.40万 8829.37亿 8829.37亿 110.37亿 110.37亿 +14.29% +5.26% -3.61% -23.81% -36.00% +86.05% +37.93%
24 6023 大发柴油 1474 +110 +8.06% 33.23万 4.77亿 469.47亿 237.22亿 3185.00万 1609.34万 +10.33% +3.73% +2.43% +5.21% -10.23% +78.67% +49.64%
25 260A Alt 592 +44 +8.03% 183.89万 10.80亿 197.40亿 4.53亿 3334.47万 76.54万 -2.63% -1.33% +9.63% +9.63% +9.63% +9.63% +9.63%
26 3807 FISCO 83 +6 +7.79% 553.75万 4.93亿 38.10亿 10.31亿 4590.82万 1242.21万 +13.70% +22.06% +13.70% +10.67% -16.16% -16.16% -12.63%
27 3041 美丽花坛控股 503 +36 +7.71% 30.12万 1.53亿 25.53亿 9.62亿 507.60万 191.31万 +0.20% +38.57% +35.95% +36.31% -29.06% -51.45% -50.78%
28 6622 达谊恒 7200 +510 +7.62% 27.62万 20.52亿 1843.44亿 1283.97亿 2560.33万 1783.30万 +11.46% +16.32% +3.60% +12.68% -20.97% +54.01% +11.63%
29 1966 高田工业所 1723 +116 +7.22% 4.51万 7656.06万 124.42亿 55.76亿 722.10万 323.59万 +6.29% +19.49% +22.72% +35.14% +16.81% +79.48% +13.88%
30 6869 希森美康 3050.0 +201.0 +7.06% 158.93万 47.90亿 1.92万亿 1.39万亿 6.29亿 4.57亿 +7.00% +8.16% +5.12% +17.44% +13.24% +31.94% +16.44%
31 5301 东海碳素 944.0 +60.8 +6.88% 176.79万 16.74亿 2123.46亿 1888.62亿 2.25亿 2.00亿 +9.56% +11.19% +4.36% +12.96% -4.65% -17.23% -7.95%
32 7150 岛根银行 492 +31 +6.72% 9.62万 4873.81万 41.41亿 22.51亿 841.60万 457.60万 +9.33% +5.58% -1.20% 0.00% -11.35% -0.61% -4.47%
33 2586 FRUTA FRUTA 303 +19 +6.69% 3144.57万 96.74亿 170.61亿 157.24亿 5630.78万 5189.44万 +43.60% +165.79% +148.36% +765.71% +657.50% +326.76% +741.67%
34 6366 千代田化工建设 327 +20 +6.51% 246.33万 7.89亿 851.26亿 497.46亿 2.60亿 1.52亿 +11.60% +13.15% +8.28% +20.66% -9.42% -5.76% -4.11%
35 241A ROXX 1244 +76 +6.51% 7.90万 9840.02万 90.48亿 36.60亿 727.32万 294.22万 -11.52% +8.36% -17.29% -41.04% -41.04% -41.04% -41.04%
36 5588 Fast Accounting 1313 +79 +6.40% 7.33万 9570.41万 142.42亿 53.72亿 1084.66万 409.13万 +6.75% +18.08% +21.35% +58.19% +14.07% +73.45% +79.86%
37 8750 第一生命控股 4234.0 +253.0 +6.36% 269.93万 114.89亿 4.03万亿 3.27万亿 9.53亿 7.72亿 +9.69% +11.60% +9.95% +14.84% +15.71% +38.32% +41.51%
38 3850 Ntt Data Intramart 2520 +150 +6.33% 1.41万 3509.78万 124.87亿 29.89亿 495.50万 118.62万 +2.11% +6.64% +5.48% +26.06% +44.08% +45.75% +41.57%
39 5838 乐天银行 3400.0 +200.0 +6.25% 147.23万 50.44亿 5932.40亿 3002.22亿 1.74亿 8830.07万 +7.94% +12.58% +2.87% +20.74% +11.29% +37.43% +60.98%
40 264A Schoo 877 +51 +6.17% 124.08万 10.78亿 101.81亿 39.60亿 1160.92万 451.49万 +18.83% +23.87% +27.10% +27.10% +27.10% +27.10% +27.10%
41 9001 东武铁道 2606.0 +151.5 +6.17% 120.25万 30.98亿 5243.67亿 4799.74亿 2.01亿 1.84亿 +6.04% +6.89% +3.74% +8.36% -6.51% -26.61% -31.22%
42 6367 大金工业 19920.0 +1130.0 +6.01% 133.42万 270.00亿 5.84万亿 5.36万亿 2.93亿 2.69亿 +6.47% +9.39% +1.45% +13.67% -19.58% -6.48% -13.33%
43 4847 Intelligent Wave 955 +54 +5.99% 16.72万 1.56亿 251.55亿 85.61亿 2634.00万 896.40万 +8.28% +10.66% +7.67% +2.03% -9.99% +9.90% -8.52%
44 9399 Beat控股 4350 +245 +5.97% 2.77万 1.21亿 509.30亿 21.33亿 1170.81万 49.03万 +38.10% +25.90% +66.03% +243.06% +1075.68% +1350.00% +383.33%
45 5137 SmartDrive 1689 +94 +5.89% 1.66万 2797.64万 105.64亿 35.57亿 625.49万 210.57万 +3.24% +5.83% -12.08% -0.59% +3.62% -11.11% -4.58%
46 6946 日本Avionics 2638 +145 +5.82% 18.90万 5.00亿 442.26亿 204.22亿 1676.48万 774.13万 +6.63% +13.22% +3.29% +30.34% +28.81% +118.02% +60.85%
47 3679 ZIGExN 601 +33 +5.81% 31.15万 1.88亿 671.32亿 274.99亿 1.12亿 4575.48万 +4.34% +6.00% -0.50% +16.47% -9.21% +28.42% +13.18%
48 2222 寿Spirits 2166.0 +116.5 +5.68% 83.82万 18.02亿 3371.56亿 2966.71亿 1.56亿 1.37亿 +3.36% +10.88% +20.00% +34.33% +23.07% +9.34% +0.23%
49 2432 DeNA 2074.0 +111.0 +5.65% 334.49万 69.93亿 2533.30亿 1487.63亿 1.22亿 7172.78万 +17.27% +18.72% +17.08% +43.13% +36.00% +44.23% +50.62%
50 4490 VisasQ 1199 +64 +5.64% 4.73万 5644.60万 110.81亿 109.36亿 924.18万 912.08万 +5.92% +10.92% -23.58% -7.98% +46.58% +32.63% +26.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
35+7+25.00%2076.17万7.23亿86.33亿36.34亿2.47亿1.04亿+84.21%+84.21%+94.44%+118.75%+105.88%+84.21%+94.44%
23985Temona
212+34+19.10%198.09万4.15亿24.22亿7.16亿1142.56万337.93万+18.44%+12.77%-13.82%+15.22%-7.83%-11.30%-4.07%
32579日本可口可乐装瓶
2298.0+355.0+18.27%301.66万68.68亿4740.05亿2724.97亿2.06亿1.19亿+17.51%+20.09%+15.48%+13.43%+16.92%+16.44%+13.51%
49008京王电力铁道
3952.0+596.0+17.76%192.68万74.41亿5080.33亿4373.81亿1.29亿1.11亿+15.72%+16.54%+13.21%+13.66%+2.97%-10.85%-10.97%
55025MERCURY
681+100+17.21%7.02万4522.09万18.69亿3.90亿274.40万57.26万+14.65%+15.62%+3.18%+46.45%+19.06%+37.58%+33.79%
6269ASapeet
7110+1000+16.37%2.11万1.48亿108.69亿9.95亿152.87万14.00万+136.21%+374.00%+374.00%+374.00%+374.00%+374.00%+374.00%
76088Sigmaxyz控股
1928+260+15.59%61.88万11.57亿857.96亿521.67亿4450.00万2705.74万+11.83%+13.81%+12.42%+33.80%+30.36%+42.18%+32.97%
87345Ai Partners Financial
610+78+14.66%3.11万1810.39万21.31亿8.12亿349.32万133.04万+20.32%+14.23%-2.56%+45.93%+42.86%+43.19%+35.25%
92936Base Food
534+68+14.59%400.58万20.83亿287.90亿67.16亿5391.44万1257.74万+0.95%+50.42%+147.22%+138.39%+44.32%+5.95%+10.79%
108918Land株式会社
8+1+14.29%5248.90万4.20亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
115721S Science
25+3+13.64%612.71万1.49亿35.40亿24.09亿1.42亿9636.52万+13.64%+13.64%+8.70%+8.70%+8.70%+13.64%+19.05%
122389Digital控股
1136+120+11.81%37.67万4.35亿198.34亿98.71亿1745.99万868.89万+15.45%+17.72%+19.96%+20.21%+9.65%+12.59%-9.27%
136996尼吉康
1128+116+11.46%104.91万11.85亿879.84亿619.67亿7800.00万5493.52万+10.70%+15.93%+16.17%+23.55%-9.25%-8.37%-13.10%
148111高得运服装
8715.0+886.0+11.32%44.27万37.31亿4135.11亿2743.42亿4744.82万3147.93万+9.13%+7.31%+3.58%+3.43%+5.59%-5.82%-14.01%
157130Yamae集团控股
2152+210+10.81%22.96万4.93亿596.68亿398.73亿2772.69万1852.82万+11.68%+14.90%+9.02%+36.20%-13.78%-36.24%-43.66%
168416高知银行
877+85+10.73%13.68万1.22亿89.85亿52.55亿1024.48万599.19万+19.97%+14.04%+9.22%+8.94%+0.69%-10.87%-6.00%
171491中外矿业
31+3+10.71%140.14万4195.88万89.82亿49.74亿2.90亿1.60亿+10.71%+10.71%+10.71%+14.81%+6.90%+3.33%+6.90%
183077Horiifoodservice
428+40+10.31%107.00万4.58亿24.27亿7.40亿567.00万173.00万+37.62%+39.41%+37.18%+11.75%+20.90%-10.83%+24.06%
197991玛米亚-OP
1547+142+10.11%41.47万6.28亿162.57亿85.95亿1050.87万555.62万+13.92%+13.50%+9.95%+23.46%+25.77%+3.90%+18.36%
206226守谷输送机工业
2197+181+8.98%22.14万4.79亿385.26亿119.83亿1753.58万545.44万+15.88%+15.21%+14.13%+65.44%+62.74%+116.88%+76.32%
219719SCSK信息系统
3058.0+234.0+8.29%174.81万52.58亿9567.72亿4333.22亿3.13亿1.42亿+4.32%+8.59%+2.07%+13.85%+8.40%+18.34%+9.37%
228919Katitas
2102+158+8.13%37.31万7.97亿1653.24亿1064.46亿7865.06万5064.04万+8.35%+10.23%+6.16%+23.65%+24.31%+4.94%-3.97%
231773杨忠礼集团
80+6+8.11%6.40万505.40万8829.37亿8829.37亿110.37亿110.37亿+14.29%+5.26%-3.61%-23.81%-36.00%+86.05%+37.93%
246023大发柴油
1474+110+8.06%33.23万4.77亿469.47亿237.22亿3185.00万1609.34万+10.33%+3.73%+2.43%+5.21%-10.23%+78.67%+49.64%
25260AAlt
592+44+8.03%183.89万10.80亿197.40亿4.53亿3334.47万76.54万-2.63%-1.33%+9.63%+9.63%+9.63%+9.63%+9.63%
263807FISCO
83+6+7.79%553.75万4.93亿38.10亿10.31亿4590.82万1242.21万+13.70%+22.06%+13.70%+10.67%-16.16%-16.16%-12.63%
273041美丽花坛控股
503+36+7.71%30.12万1.53亿25.53亿9.62亿507.60万191.31万+0.20%+38.57%+35.95%+36.31%-29.06%-51.45%-50.78%
286622达谊恒
7200+510+7.62%27.62万20.52亿1843.44亿1283.97亿2560.33万1783.30万+11.46%+16.32%+3.60%+12.68%-20.97%+54.01%+11.63%
291966高田工业所
1723+116+7.22%4.51万7656.06万124.42亿55.76亿722.10万323.59万+6.29%+19.49%+22.72%+35.14%+16.81%+79.48%+13.88%
306869希森美康
3050.0+201.0+7.06%158.93万47.90亿1.92万亿1.39万亿6.29亿4.57亿+7.00%+8.16%+5.12%+17.44%+13.24%+31.94%+16.44%
315301东海碳素
944.0+60.8+6.88%176.79万16.74亿2123.46亿1888.62亿2.25亿2.00亿+9.56%+11.19%+4.36%+12.96%-4.65%-17.23%-7.95%
327150岛根银行
492+31+6.72%9.62万4873.81万41.41亿22.51亿841.60万457.60万+9.33%+5.58%-1.20%0.00%-11.35%-0.61%-4.47%
332586FRUTA FRUTA
303+19+6.69%3144.57万96.74亿170.61亿157.24亿5630.78万5189.44万+43.60%+165.79%+148.36%+765.71%+657.50%+326.76%+741.67%
346366千代田化工建设
327+20+6.51%246.33万7.89亿851.26亿497.46亿2.60亿1.52亿+11.60%+13.15%+8.28%+20.66%-9.42%-5.76%-4.11%
35241AROXX
1244+76+6.51%7.90万9840.02万90.48亿36.60亿727.32万294.22万-11.52%+8.36%-17.29%-41.04%-41.04%-41.04%-41.04%
365588Fast Accounting
1313+79+6.40%7.33万9570.41万142.42亿53.72亿1084.66万409.13万+6.75%+18.08%+21.35%+58.19%+14.07%+73.45%+79.86%
378750第一生命控股
4234.0+253.0+6.36%269.93万114.89亿4.03万亿3.27万亿9.53亿7.72亿+9.69%+11.60%+9.95%+14.84%+15.71%+38.32%+41.51%
383850Ntt Data Intramart
2520+150+6.33%1.41万3509.78万124.87亿29.89亿495.50万118.62万+2.11%+6.64%+5.48%+26.06%+44.08%+45.75%+41.57%
395838乐天银行
3400.0+200.0+6.25%147.23万50.44亿5932.40亿3002.22亿1.74亿8830.07万+7.94%+12.58%+2.87%+20.74%+11.29%+37.43%+60.98%
40264ASchoo
877+51+6.17%124.08万10.78亿101.81亿39.60亿1160.92万451.49万+18.83%+23.87%+27.10%+27.10%+27.10%+27.10%+27.10%
419001东武铁道
2606.0+151.5+6.17%120.25万30.98亿5243.67亿4799.74亿2.01亿1.84亿+6.04%+6.89%+3.74%+8.36%-6.51%-26.61%-31.22%
426367大金工业
19920.0+1130.0+6.01%133.42万270.00亿5.84万亿5.36万亿2.93亿2.69亿+6.47%+9.39%+1.45%+13.67%-19.58%-6.48%-13.33%
434847Intelligent Wave
955+54+5.99%16.72万1.56亿251.55亿85.61亿2634.00万896.40万+8.28%+10.66%+7.67%+2.03%-9.99%+9.90%-8.52%
449399Beat控股
4350+245+5.97%2.77万1.21亿509.30亿21.33亿1170.81万49.03万+38.10%+25.90%+66.03%+243.06%+1075.68%+1350.00%+383.33%
455137SmartDrive
1689+94+5.89%1.66万2797.64万105.64亿35.57亿625.49万210.57万+3.24%+5.83%-12.08%-0.59%+3.62%-11.11%-4.58%
466946日本Avionics
2638+145+5.82%18.90万5.00亿442.26亿204.22亿1676.48万774.13万+6.63%+13.22%+3.29%+30.34%+28.81%+118.02%+60.85%
473679ZIGExN
601+33+5.81%31.15万1.88亿671.32亿274.99亿1.12亿4575.48万+4.34%+6.00%-0.50%+16.47%-9.21%+28.42%+13.18%
482222寿Spirits
2166.0+116.5+5.68%83.82万18.02亿3371.56亿2966.71亿1.56亿1.37亿+3.36%+10.88%+20.00%+34.33%+23.07%+9.34%+0.23%
492432DeNA
2074.0+111.0+5.65%334.49万69.93亿2533.30亿1487.63亿1.22亿7172.78万+17.27%+18.72%+17.08%+43.13%+36.00%+44.23%+50.62%
504490VisasQ
1199+64+5.64%4.73万5644.60万110.81亿109.36亿924.18万912.08万+5.92%+10.92%-23.58%-7.98%+46.58%+32.63%+26.08%