日本市场
延时20分钟行情 11/09 15:44 (东京)
日经22539500.37+118.96+0.30%
JPX日经40025032.74+4.01+0.02%
东证2742.15-0.93-0.03%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 2435 Cedar 273 +59 +27.57% 1698.16万 47.57亿 31.33亿 10.66亿 1147.60万 390.40万 +26.39% +35.82% +31.25% +34.48% +22.97% +3.41% +7.48%
2 1439 安江工务店 1915 +400 +26.40% 4900.00 938.35万 25.88亿 9.60亿 135.16万 50.11万 +18.14% +22.44% +27.92% +46.18% +46.52% +40.91% +43.98%
3 3857 LAC 896 +150 +20.11% 3.38万 3028.48万 280.39亿 62.18亿 3129.31万 693.98万 +21.24% +22.74% +15.17% +15.61% +16.06% +23.25% +27.09%
4 9171 栗林商船 1020 +140 +15.91% 16.45万 1.58亿 129.94亿 54.53亿 1273.97万 534.56万 +23.34% +25.93% +19.30% +34.39% -1.35% +33.33% +21.57%
5 9973 KOZO 控股 22 +3 +15.79% 1728.53万 3.63亿 52.76亿 43.18亿 2.40亿 1.96亿 +15.79% +15.79% +15.79% +10.00% +22.22% +15.79% +15.79%
6 2970 Good Life 2410 +311 +14.82% 9400.00 2187.33万 103.58亿 21.56亿 429.78万 89.46万 +19.60% +26.18% +11.88% -10.74% -32.59% +50.72% +56.39%
7 2901 石垣食品 990 +113 +12.88% 41.13万 3.86亿 173.82亿 56.94亿 1755.74万 575.20万 +31.13% +52.31% +104.55% +366.98% +538.71% +564.43% +568.92%
8 9028 Zero 2683 +303 +12.73% 16.81万 4.50亿 471.14亿 78.64亿 1756.02万 293.10万 +13.21% +17.88% +9.82% +38.51% +48.56% +91.10% +100.22%
9 6203 丰和工业 1095 +122 +12.54% 147.51万 15.77亿 137.40亿 118.00亿 1254.81万 1077.59万 +17.24% +22.35% +21.40% +37.05% +33.05% +45.03% +43.51%
10 8894 REVOLUTION 463 +51 +12.38% 441.86万 19.86亿 508.83亿 284.79亿 1.10亿 6151.07万 -1.91% -7.03% +21.84% +120.48% +101.30% +172.35% +230.71%
11 9193 东京汽船 642 +67 +11.65% 8.28万 5045.19万 64.26亿 30.38亿 1001.00万 473.17万 +16.30% +13.43% +16.94% +20.00% +8.08% +10.31% +7.18%
12 3521 Econach控股 126 +12 +10.53% 748.12万 10.41亿 33.35亿 14.64亿 2646.64万 1162.11万 +15.60% +10.53% +10.53% +8.62% 0.00% -5.97% -7.35%
13 3571 Sotoh 697 +66 +10.46% 11.59万 8010.10万 97.12亿 38.33亿 1393.38万 549.96万 +9.59% +8.06% +1.31% +4.34% -0.99% +1.16% +1.01%
14 9514 EF-ON 390 +35 +9.86% 31.74万 1.20亿 84.38亿 45.05亿 2163.52万 1155.17万 +9.86% +11.75% +1.56% +15.04% -1.76% -17.89% -13.14%
15 6149 小田原工程 1706 +143 +9.15% 11.39万 1.97亿 109.06亿 67.11亿 639.27万 393.35万 +12.98% +15.04% +13.43% +15.66% -1.39% -20.80% -15.46%
16 7760 IMV 807 +67 +9.05% 34.80万 2.72亿 136.84亿 51.80亿 1695.70万 641.82万 +19.91% +21.90% +12.08% +38.18% +15.12% +75.43% +54.89%
17 3810 CyberStep 220 +18 +8.91% 74.21万 1.61亿 29.80亿 23.11亿 1354.65万 1050.52万 +13.40% +34.15% +27.91% +29.41% -19.41% -32.10% -22.26%
18 9308 乾汽船 1257 +101 +8.74% 79.11万 9.86亿 327.74亿 249.71亿 2607.30万 1986.54万 +11.93% +12.74% +6.17% +15.75% +21.45% +3.37% +15.85%
19 5285 YAMAX 1458 +117 +8.72% 47.08万 6.72亿 168.84亿 70.85亿 1158.00万 485.93万 +14.80% +20.30% +8.81% +21.70% +5.50% +105.06% +31.23%
20 7603 Mac House 230 +18 +8.49% 31.74万 7166.72万 35.87亿 8.54亿 1559.76万 371.27万 +4.55% +32.18% -36.81% -37.50% -38.17% -38.83% -38.99%
21 3494 Mullion 396 +26 +7.03% 6.82万 2592.40万 31.72亿 4.51亿 801.10万 113.77万 +8.49% +14.12% -1.25% +24.92% -3.41% +31.56% +4.27%
22 3791 IG Port 2140 +130 +6.47% 44.54万 9.35亿 432.74亿 165.94亿 2022.16万 775.40万 +13.89% +25.29% +8.24% +20.90% +91.07% +107.26% +82.91%
23 3850 Ntt Data Intramart 2633 +159 +6.43% 1.28万 3324.18万 130.47亿 30.20亿 495.50万 114.69万 +8.13% +10.63% +10.35% +26.34% +51.23% +53.53% +47.92%
24 3399 丸千代山冈家 3740 +225 +6.40% 20.06万 7.36亿 376.11亿 171.62亿 1005.64万 458.87万 +13.51% +17.06% +6.10% +31.46% +21.04% +107.20% +76.00%
25 7851 川濑计算机用品 233 +13 +5.91% 36.15万 8535.04万 12.02亿 5.07亿 516.00万 217.74万 +5.91% +5.43% +3.10% +20.10% +4.95% +1.30% -1.69%
26 8789 FinTech Global 91 +5 +5.81% 1696.87万 15.65亿 183.20亿 143.74亿 2.01亿 1.58亿 +15.19% +26.39% +22.97% +15.19% -2.15% +59.65% +51.67%
27 2991 Landnet 1023 +56 +5.79% 3.40万 3424.46万 122.26亿 18.01亿 1195.12万 176.07万 +12.42% +13.67% +31.32% +68.67% +74.42% +92.11% +101.58%
28 3540 CI齿科 1180 +64 +5.73% 11.70万 1.36亿 590.00亿 72.64亿 5000.00万 615.56万 +0.94% +3.15% -9.16% +29.39% +44.79% +58.82% +40.48%
29 3840 PATH 121 +6 +5.22% 30.32万 3638.23万 72.97亿 24.58亿 6030.95万 2031.19万 +7.08% +10.00% +9.01% +22.22% -15.38% -17.69% -23.90%
30 6524 湖北工业 3100 +153 +5.19% 36.76万 11.35亿 837.00亿 279.50亿 2700.00万 901.60万 +2.65% +3.40% -7.32% +16.98% +42.73% +94.97% +87.12%
31 1783 fantasista 41 +2 +5.13% 208.75万 8598.25万 69.72亿 43.51亿 1.70亿 1.06亿 +5.13% +5.13% +2.50% +2.50% +2.50% -14.58% -18.00%
32 1758 太洋基础工业 1694 +79 +4.89% 1100.00 183.33万 41.65亿 16.12亿 245.88万 95.16万 +0.59% +0.95% -4.13% -11.40% -17.57% -15.72% -12.14%
33 254A AI Fusion Capital Group 1100 +49 +4.66% 6.18万 6744.14万 97.93亿 56.29亿 890.26万 511.75万 +5.97% +12.59% +28.65% +7.95% +7.95% +7.95% +7.95%
34 3111 Omikenshi 339 +15 +4.63% 6.98万 2317.86万 22.38亿 15.48亿 660.25万 456.59万 +4.31% +2.42% +8.31% +13.00% +5.61% +4.31% +9.00%
35 5036 JBS 1050 +46 +4.58% 15.16万 1.57亿 507.85亿 110.68亿 4836.64万 1054.08万 +4.69% +7.47% +1.55% +11.11% -1.87% -19.29% -34.58%
36 2813 和弘食品 5290 +230 +4.55% 1.18万 6151.20万 150.66亿 56.36亿 284.80万 106.54万 +5.80% +6.01% +2.52% +7.96% +3.32% +83.24% +117.96%
37 8783 GFA 262 +11 +4.38% 9.74万 2464.73万 32.44亿 18.72亿 1238.32万 714.56万 +1.55% +1.55% +7.38% -4.38% -49.22% -29.19% -37.62%
38 6405 铃茂器工 1514 +59 +4.05% 4.88万 7285.87万 196.21亿 85.03亿 1296.00万 561.64万 -0.26% -1.11% -8.80% +10.92% +22.20% +50.50% +51.70%
39 5889 日本眼镜品牌控股 2688 +103 +3.98% 15.71万 4.17亿 647.89亿 183.62亿 2410.31万 683.09万 +0.75% +2.28% -4.68% -5.68% +25.90% +111.49% +117.12%
40 9828 元气寿司 4235 +160 +3.93% 9.67万 4.03亿 752.38亿 399.64亿 1776.58万 943.65万 +6.01% -0.70% -7.33% +24.93% +27.75% +61.83% +36.83%
41 4439 东名 2328 +87 +3.88% 5.17万 1.18亿 346.91亿 36.14亿 1490.16万 155.25万 +3.97% +14.62% +38.57% +58.21% +96.87% +201.16% +156.11%
42 6185 SMN 272 +10 +3.82% 1.47万 393.39万 40.13亿 9.97亿 1475.28万 366.64万 +5.84% +8.37% -1.81% -2.86% -7.80% -22.95% +5.43%
43 4434 Serverworks 2481 +91 +3.81% 6.87万 1.69亿 194.84亿 75.59亿 785.32万 304.67万 +4.16% +9.05% -12.92% +6.85% -14.77% -17.57% -21.74%
44 9130 共荣油轮 1258 +46 +3.80% 6.39万 7761.35万 96.24亿 44.12亿 765.00万 350.71万 +14.26% +13.23% +9.87% +32.00% +15.73% +48.35% +47.31%
45 6286 静甲 718 +26 +3.76% 7600.00 545.71万 46.55亿 14.37亿 648.33万 200.07万 +2.43% +6.06% +2.57% -1.64% +1.56% +9.79% +5.74%
46 3189 ANAP 393 +14 +3.69% 9.54万 3737.91万 21.52亿 6.60亿 547.48万 167.95万 +17.31% +22.05% +45.56% +35.99% +75.45% +24.76% +63.75%
47 7060 Geechs 451 +16 +3.68% 2.19万 982.10万 46.57亿 14.16亿 1032.57万 313.99万 +5.13% +11.91% +12.47% +16.54% -7.20% -28.86% -10.34%
48 6769 哉英电子 1061 +36 +3.51% 12.58万 1.33亿 130.93亿 59.05亿 1234.01万 556.59万 -15.12% -14.30% -21.12% -2.39% +12.75% +42.61% +25.86%
49 146A Columbia Works 3700 +125 +3.50% 1.79万 6548.30万 128.40亿 38.87亿 347.04万 105.05万 +5.41% +15.81% +6.47% +34.94% +5.11% +12.12% +12.12%
50 7477 Muraki 1191 +40 +3.48% 200.00 23.41万 17.51亿 3.91亿 147.00万 32.83万 +1.10% +0.59% -2.30% +8.27% -20.39% -28.81% -34.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439安江工务店
1915+400+26.40%4900.00938.35万25.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
33857LAC
896+150+20.11%3.38万3028.48万280.39亿62.18亿3129.31万693.98万+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
49171栗林商船
1020+140+15.91%16.45万1.58亿129.94亿54.53亿1273.97万534.56万+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
59973KOZO 控股
22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
62970Good Life
2410+311+14.82%9400.002187.33万103.58亿21.56亿429.78万89.46万+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
72901石垣食品
990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
89028Zero
2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
96203丰和工业
1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
108894REVOLUTION
463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
119193东京汽船
642+67+11.65%8.28万5045.19万64.26亿30.38亿1001.00万473.17万+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
123521Econach控股
126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
133571Sotoh
697+66+10.46%11.59万8010.10万97.12亿38.33亿1393.38万549.96万+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
149514EF-ON
390+35+9.86%31.74万1.20亿84.38亿45.05亿2163.52万1155.17万+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
156149小田原工程
1706+143+9.15%11.39万1.97亿109.06亿67.11亿639.27万393.35万+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
167760IMV
807+67+9.05%34.80万2.72亿136.84亿51.80亿1695.70万641.82万+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
173810CyberStep
220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
189308乾汽船
1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
195285YAMAX
1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
207603Mac House
230+18+8.49%31.74万7166.72万35.87亿8.54亿1559.76万371.27万+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
213494Mullion
396+26+7.03%6.82万2592.40万31.72亿4.51亿801.10万113.77万+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
223791IG Port
2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
233850Ntt Data Intramart
2633+159+6.43%1.28万3324.18万130.47亿30.20亿495.50万114.69万+8.13%+10.63%+10.35%+26.34%+51.23%+53.53%+47.92%
243399丸千代山冈家
3740+225+6.40%20.06万7.36亿376.11亿171.62亿1005.64万458.87万+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%
257851川濑计算机用品
233+13+5.91%36.15万8535.04万12.02亿5.07亿516.00万217.74万+5.91%+5.43%+3.10%+20.10%+4.95%+1.30%-1.69%
268789FinTech Global
91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
272991Landnet
1023+56+5.79%3.40万3424.46万122.26亿18.01亿1195.12万176.07万+12.42%+13.67%+31.32%+68.67%+74.42%+92.11%+101.58%
283540CI齿科
1180+64+5.73%11.70万1.36亿590.00亿72.64亿5000.00万615.56万+0.94%+3.15%-9.16%+29.39%+44.79%+58.82%+40.48%
293840PATH
121+6+5.22%30.32万3638.23万72.97亿24.58亿6030.95万2031.19万+7.08%+10.00%+9.01%+22.22%-15.38%-17.69%-23.90%
306524湖北工业
3100+153+5.19%36.76万11.35亿837.00亿279.50亿2700.00万901.60万+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%
311783fantasista
41+2+5.13%208.75万8598.25万69.72亿43.51亿1.70亿1.06亿+5.13%+5.13%+2.50%+2.50%+2.50%-14.58%-18.00%
321758太洋基础工业
1694+79+4.89%1100.00183.33万41.65亿16.12亿245.88万95.16万+0.59%+0.95%-4.13%-11.40%-17.57%-15.72%-12.14%
33254AAI Fusion Capital Group
1100+49+4.66%6.18万6744.14万97.93亿56.29亿890.26万511.75万+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%
343111Omikenshi
339+15+4.63%6.98万2317.86万22.38亿15.48亿660.25万456.59万+4.31%+2.42%+8.31%+13.00%+5.61%+4.31%+9.00%
355036JBS
1050+46+4.58%15.16万1.57亿507.85亿110.68亿4836.64万1054.08万+4.69%+7.47%+1.55%+11.11%-1.87%-19.29%-34.58%
362813和弘食品
5290+230+4.55%1.18万6151.20万150.66亿56.36亿284.80万106.54万+5.80%+6.01%+2.52%+7.96%+3.32%+83.24%+117.96%
378783GFA
262+11+4.38%9.74万2464.73万32.44亿18.72亿1238.32万714.56万+1.55%+1.55%+7.38%-4.38%-49.22%-29.19%-37.62%
386405铃茂器工
1514+59+4.05%4.88万7285.87万196.21亿85.03亿1296.00万561.64万-0.26%-1.11%-8.80%+10.92%+22.20%+50.50%+51.70%
395889日本眼镜品牌控股
2688+103+3.98%15.71万4.17亿647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
409828元气寿司
4235+160+3.93%9.67万4.03亿752.38亿399.64亿1776.58万943.65万+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%
414439东名
2328+87+3.88%5.17万1.18亿346.91亿36.14亿1490.16万155.25万+3.97%+14.62%+38.57%+58.21%+96.87%+201.16%+156.11%
426185SMN
272+10+3.82%1.47万393.39万40.13亿9.97亿1475.28万366.64万+5.84%+8.37%-1.81%-2.86%-7.80%-22.95%+5.43%
434434Serverworks
2481+91+3.81%6.87万1.69亿194.84亿75.59亿785.32万304.67万+4.16%+9.05%-12.92%+6.85%-14.77%-17.57%-21.74%
449130共荣油轮
1258+46+3.80%6.39万7761.35万96.24亿44.12亿765.00万350.71万+14.26%+13.23%+9.87%+32.00%+15.73%+48.35%+47.31%
456286静甲
718+26+3.76%7600.00545.71万46.55亿14.37亿648.33万200.07万+2.43%+6.06%+2.57%-1.64%+1.56%+9.79%+5.74%
463189ANAP
393+14+3.69%9.54万3737.91万21.52亿6.60亿547.48万167.95万+17.31%+22.05%+45.56%+35.99%+75.45%+24.76%+63.75%
477060Geechs
451+16+3.68%2.19万982.10万46.57亿14.16亿1032.57万313.99万+5.13%+11.91%+12.47%+16.54%-7.20%-28.86%-10.34%
486769哉英电子
1061+36+3.51%12.58万1.33亿130.93亿59.05亿1234.01万556.59万-15.12%-14.30%-21.12%-2.39%+12.75%+42.61%+25.86%
49146AColumbia Works
3700+125+3.50%1.79万6548.30万128.40亿38.87亿347.04万105.05万+5.41%+15.81%+6.47%+34.94%+5.11%+12.12%+12.12%
507477Muraki
1191+40+3.48%200.0023.41万17.51亿3.91亿147.00万32.83万+1.10%+0.59%-2.30%+8.27%-20.39%-28.81%-34.38%