序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 603205 N健尔康 74.80 +60.15 +410.58% 1424.00万 10.10亿 89.76亿 21.99亿 1.20亿 2939.89万 +410.58% +410.58% +410.58% +410.58% +410.58% +410.58% +410.58%
2 301633 N港迪技术 159.88 +121.94 +321.40% 564.87万 8.66亿 89.02亿 22.26亿 5568.00万 1392.00万 +321.40% +321.40% +321.40% +321.40% +321.40% +321.40% +321.40%
3 837046 亿能电力 16.52 +3.81 +29.98% 541.27万 8941.84万 16.71亿 7.54亿 1.01亿 4562.00万 +29.47% +47.76% +86.67% +106.76% +143.71% +411.68% +152.49%
4 837403 康农种业 24.76 +5.71 +29.97% 800.19万 1.84亿 17.57亿 7.39亿 7097.22万 2982.72万 +83.82% +97.29% +143.70% +169.13% +141.33% +315.65% +315.65%
5 870299 灿能电力 15.40 +3.55 +29.96% 770.31万 1.18亿 13.88亿 6.87亿 9010.93万 4459.48万 +39.37% +73.23% +111.83% +140.70% +104.35% +349.49% +84.96%
6 836826 盖世食品 15.40 +3.55 +29.96% 1493.25万 2.08亿 21.64亿 9.60亿 1.41亿 6236.73万 +65.41% +69.23% +100.26% +172.08% +150.02% +279.86% +70.16%
7 832175 东方碳素 14.42 +2.94 +25.61% 1645.46万 2.31亿 17.16亿 8.72亿 1.19亿 6049.33万 +59.69% +60.40% +90.99% +76.07% +60.94% +78.24% +16.67%
8 832786 骑士乳业 12.21 +2.43 +24.85% 3512.10万 4.10亿 25.53亿 13.37亿 2.09亿 1.10亿 +56.54% +47.11% +101.82% +175.62% +139.41% +204.49% +55.54%
9 831010 凯添燃气 8.89 +1.60 +21.95% 1385.59万 1.13亿 20.85亿 14.33亿 2.35亿 1.61亿 +33.08% +34.70% +72.62% +136.44% +99.78% +176.09% +56.51%
10 832566 梓橦宫 14.40 +2.52 +21.21% 1225.67万 1.67亿 21.10亿 16.10亿 1.47亿 1.12亿 +40.35% +36.88% +65.52% +108.09% +83.87% +146.94% +58.57%
11 831726 朱老六 32.31 +5.51 +20.56% 1006.28万 2.99亿 32.89亿 18.07亿 1.02亿 5591.72万 +186.69% +218.33% +273.09% +329.65% +317.98% +364.89% +203.95%
12 836720 吉冈精密 28.01 +4.74 +20.37% 1753.58万 4.72亿 53.28亿 13.89亿 1.90亿 4959.97万 +63.42% +87.86% +140.84% +255.01% +241.92% +504.71% +73.63%
13 300094 国联水产 4.90 +0.82 +20.10% 1.26亿 5.75亿 55.28亿 54.14亿 11.28亿 11.05亿 +33.51% +34.62% +38.03% +80.15% +52.17% +12.13% +4.26%
14 300242 佳云科技 4.79 +0.80 +20.05% 9241.64万 4.15亿 30.40亿 30.16亿 6.35亿 6.30亿 +14.32% +25.39% +26.05% +140.70% +97.12% +45.59% +21.27%
15 300707 威唐工业 19.37 +3.23 +20.01% 2507.16万 4.73亿 34.28亿 27.73亿 1.77亿 1.43亿 +47.52% +45.75% +49.46% +82.21% +34.79% +27.68% +4.47%
16 301307 美利信 32.46 +5.41 +20.00% 1695.72万 5.25亿 68.36亿 35.38亿 2.11亿 1.09亿 +24.37% +29.68% +39.31% +74.42% +46.94% -4.75% -6.10%
17 688656 浩欧博 95.70 +15.95 +20.00% 521.40万 4.99亿 60.35亿 60.35亿 6305.83万 6305.83万 +148.83% +257.09% +300.08% +340.40% +273.46% +149.51% +178.48%
18 300892 品渥食品 43.68 +7.28 +20.00% 1109.53万 4.47亿 43.68亿 28.20亿 1.00亿 6456.25万 +45.36% +56.06% +51.14% +142.40% +172.83% +87.15% +76.63%
19 300091 金通灵 3.24 +0.54 +20.00% 1.20亿 3.71亿 48.25亿 43.25亿 14.89亿 13.35亿 +16.13% +17.82% +33.33% +123.45% +78.02% +10.20% +21.35%
20 300916 朗特智能 33.74 +5.62 +19.99% 338.95万 1.14亿 48.80亿 31.15亿 1.45亿 9233.79万 +24.41% +24.00% +26.46% +51.50% +34.16% +39.65% +39.77%
21 301198 喜悦智行 13.21 +2.20 +19.98% 1913.96万 2.37亿 22.32亿 10.28亿 1.69亿 7784.14万 +35.21% +35.07% +38.04% +65.13% +52.72% +4.02% +9.90%
22 300783 三只松鼠 34.90 +5.76 +19.77% 1640.57万 5.14亿 139.95亿 97.58亿 4.01亿 2.80亿 +36.76% +40.61% +43.50% +98.18% +33.15% +95.63% +96.06%
23 836422 润普食品 14.90 +2.30 +18.25% 556.75万 7680.29万 13.18亿 9.87亿 8848.27万 6622.27万 +75.29% +84.63% +131.37% +181.13% +173.39% +204.70% +71.46%
24 831087 秋乐种业 18.70 +2.75 +17.24% 2060.42万 3.75亿 30.89亿 30.02亿 1.65亿 1.61亿 +61.62% +84.60% +156.16% +197.77% +162.27% +213.76% +63.32%
25 839371 欧福蛋业 11.63 +1.65 +16.53% 1372.15万 1.48亿 23.89亿 6.32亿 2.05亿 5432.00万 +69.78% +78.92% +113.39% +174.94% +153.93% +269.21% +93.19%
26 688778 厦钨新能 50.14 +6.97 +16.15% 1210.82万 5.89亿 210.97亿 210.97亿 4.21亿 4.21亿 +38.70% +45.50% +42.65% +70.89% +40.25% +25.63% +28.76%
27 430478 峆一药业 24.42 +3.32 +15.73% 388.91万 8956.85万 13.73亿 8.36亿 5622.05万 3423.35万 +28.39% +24.46% +52.53% +98.38% +77.69% +137.42% +33.65%
28 688205 德科立 81.46 +10.88 +15.42% 361.49万 2.73亿 98.48亿 55.27亿 1.21亿 6785.48万 +53.70% +49.30% +92.80% +231.81% +153.57% +95.39% +99.74%
29 833533 骏创科技 37.44 +4.94 +15.20% 1141.83万 4.34亿 37.50亿 14.09亿 1.00亿 3764.24万 +70.18% +74.22% +101.29% +240.36% +190.01% +213.04% +77.52%
30 300380 安硕信息 50.59 +6.61 +15.03% 1516.08万 7.18亿 70.04亿 64.44亿 1.38亿 1.27亿 +12.50% +9.67% +34.55% +190.91% +215.40% +111.50% +138.52%
31 839273 一致魔芋 28.95 +3.73 +14.79% 390.37万 1.09亿 21.35亿 9.52亿 7375.40万 3286.83万 +49.38% +98.83% +144.30% +191.83% +178.22% +232.93% +86.71%
32 833429 康比特 20.65 +2.66 +14.79% 439.52万 8844.00万 25.71亿 22.99亿 1.25亿 1.11亿 +38.78% +40.57% +69.26% +108.80% +95.36% +203.23% +50.95%
33 870656 海昇药业 23.74 +3.04 +14.69% 266.93万 5891.36万 18.99亿 4.75亿 8000.00万 2000.01万 +26.34% +25.87% +52.18% +73.28% +70.18% +189.70% +189.70%
34 688721 龙图光罩 59.45 +7.19 +13.76% 527.27万 3.12亿 79.37亿 14.92亿 1.34亿 2509.53万 +9.77% +13.39% +44.05% +70.34% +221.35% +221.35% +221.35%
35 301133 金钟股份 27.58 +3.29 +13.54% 859.04万 2.29亿 29.41亿 9.66亿 1.07亿 3502.53万 +22.74% +15.88% +16.27% +26.57% +25.53% -9.13% +0.58%
36 300499 高澜股份 16.09 +1.91 +13.47% 4719.80万 7.49亿 49.11亿 43.67亿 3.05亿 2.71亿 +26.79% +23.77% +36.59% +48.02% +36.36% -0.49% +12.20%
37 300997 欢乐家 15.16 +1.75 +13.05% 1060.33万 1.56亿 67.84亿 60.04亿 4.48亿 3.96亿 +29.35% +23.45% +23.96% +31.94% +3.84% +24.10% +11.10%
38 830946 森萱医药 12.40 +1.43 +13.04% 896.40万 1.03亿 52.94亿 52.92亿 4.27亿 4.27亿 +18.21% +11.51% +30.25% +84.80% +69.40% +86.47% +26.40%
39 300131 英唐智控 9.01 +1.03 +12.91% 1.14亿 10.00亿 102.50亿 94.14亿 11.38亿 10.45亿 +21.59% +23.59% +28.71% +109.05% +92.11% +71.95% +49.92%
40 300106 西部牧业 11.52 +1.23 +11.95% 2878.10万 3.17亿 24.35亿 24.35亿 2.11亿 2.11亿 +19.38% +18.89% +34.27% +84.03% +74.55% +38.30% +20.25%
41 300044 赛为智能 7.78 +0.83 +11.94% 2.06亿 15.95亿 59.43亿 59.42亿 7.64亿 7.64亿 +37.94% +36.49% +49.90% +73.66% +54.06% +56.54% +33.91%
42 300863 卡倍亿 46.08 +4.82 +11.68% 605.02万 2.65亿 57.34亿 54.84亿 1.24亿 1.19亿 +11.71% +1.65% -11.64% +26.80% +47.56% +31.25% +30.22%
43 835640 富士达 32.18 +3.29 +11.39% 1147.69万 3.58亿 60.41亿 56.49亿 1.88亿 1.76亿 +38.71% +27.40% +96.58% +156.82% +127.42% +142.32% +67.08%
44 300859 西域旅游 44.74 +4.56 +11.35% 751.60万 3.15亿 69.35亿 69.35亿 1.55亿 1.55亿 +14.84% +13.38% +34.07% +68.20% +45.21% +81.21% +62.69%
45 831768 拾比佰 10.44 +1.06 +11.30% 634.76万 6454.93万 11.59亿 7.99亿 1.11亿 7657.18万 +30.01% +44.00% +80.94% +142.23% +148.57% +167.69% +63.38%
46 839719 宁新新材 15.00 +1.50 +11.11% 921.93万 1.37亿 13.96亿 9.98亿 9309.34万 6656.24万 +33.57% +20.77% +68.73% +88.68% +86.57% +45.49% -3.41%
47 300100 双林股份 24.40 +2.43 +11.06% 2791.81万 6.52亿 97.79亿 94.44亿 4.01亿 3.87亿 +18.79% +15.20% +26.62% +96.77% +143.01% +165.48% +136.18%
48 833284 灵鸽科技 16.60 +1.65 +11.04% 1482.34万 2.38亿 17.39亿 7.50亿 1.05亿 4519.79万 +74.92% +82.42% +137.82% +194.33% +135.13% +1061.54% +15.92%
49 831627 力王股份 22.18 +2.15 +10.73% 612.31万 1.33亿 20.95亿 10.38亿 9445.00万 4681.75万 +11.07% +11.01% +39.94% +170.16% +98.04% +344.49% +85.61%
50 300908 仲景食品 38.33 +3.68 +10.62% 495.08万 1.83亿 55.96亿 47.37亿 1.46亿 1.24亿 +28.49% +35.49% +33.69% +47.82% +24.86% +37.77% +38.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603205N健尔康
74.80+60.15+410.58%1424.00万10.10亿89.76亿21.99亿1.20亿2939.89万+410.58%+410.58%+410.58%+410.58%+410.58%+410.58%+410.58%
2301633N港迪技术
159.88+121.94+321.40%564.87万8.66亿89.02亿22.26亿5568.00万1392.00万+321.40%+321.40%+321.40%+321.40%+321.40%+321.40%+321.40%
3837046亿能电力
16.52+3.81+29.98%541.27万8941.84万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
4837403康农种业
24.76+5.71+29.97%800.19万1.84亿17.57亿7.39亿7097.22万2982.72万+83.82%+97.29%+143.70%+169.13%+141.33%+315.65%+315.65%
5870299灿能电力
15.40+3.55+29.96%770.31万1.18亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
6836826盖世食品
15.40+3.55+29.96%1493.25万2.08亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
7832175东方碳素
14.42+2.94+25.61%1645.46万2.31亿17.16亿8.72亿1.19亿6049.33万+59.69%+60.40%+90.99%+76.07%+60.94%+78.24%+16.67%
8832786骑士乳业
12.21+2.43+24.85%3512.10万4.10亿25.53亿13.37亿2.09亿1.10亿+56.54%+47.11%+101.82%+175.62%+139.41%+204.49%+55.54%
9831010凯添燃气
8.89+1.60+21.95%1385.59万1.13亿20.85亿14.33亿2.35亿1.61亿+33.08%+34.70%+72.62%+136.44%+99.78%+176.09%+56.51%
10832566梓橦宫
14.40+2.52+21.21%1225.67万1.67亿21.10亿16.10亿1.47亿1.12亿+40.35%+36.88%+65.52%+108.09%+83.87%+146.94%+58.57%
11831726朱老六
32.31+5.51+20.56%1006.28万2.99亿32.89亿18.07亿1.02亿5591.72万+186.69%+218.33%+273.09%+329.65%+317.98%+364.89%+203.95%
12836720吉冈精密
28.01+4.74+20.37%1753.58万4.72亿53.28亿13.89亿1.90亿4959.97万+63.42%+87.86%+140.84%+255.01%+241.92%+504.71%+73.63%
13300094国联水产
4.90+0.82+20.10%1.26亿5.75亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
14300242佳云科技
4.79+0.80+20.05%9241.64万4.15亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
15300707威唐工业
19.37+3.23+20.01%2507.16万4.73亿34.28亿27.73亿1.77亿1.43亿+47.52%+45.75%+49.46%+82.21%+34.79%+27.68%+4.47%
16301307美利信
32.46+5.41+20.00%1695.72万5.25亿68.36亿35.38亿2.11亿1.09亿+24.37%+29.68%+39.31%+74.42%+46.94%-4.75%-6.10%
17688656浩欧博
95.70+15.95+20.00%521.40万4.99亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
18300892品渥食品
43.68+7.28+20.00%1109.53万4.47亿43.68亿28.20亿1.00亿6456.25万+45.36%+56.06%+51.14%+142.40%+172.83%+87.15%+76.63%
19300091金通灵
3.24+0.54+20.00%1.20亿3.71亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
20300916朗特智能
33.74+5.62+19.99%338.95万1.14亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
21301198喜悦智行
13.21+2.20+19.98%1913.96万2.37亿22.32亿10.28亿1.69亿7784.14万+35.21%+35.07%+38.04%+65.13%+52.72%+4.02%+9.90%
22300783三只松鼠
34.90+5.76+19.77%1640.57万5.14亿139.95亿97.58亿4.01亿2.80亿+36.76%+40.61%+43.50%+98.18%+33.15%+95.63%+96.06%
23836422润普食品
14.90+2.30+18.25%556.75万7680.29万13.18亿9.87亿8848.27万6622.27万+75.29%+84.63%+131.37%+181.13%+173.39%+204.70%+71.46%
24831087秋乐种业
18.70+2.75+17.24%2060.42万3.75亿30.89亿30.02亿1.65亿1.61亿+61.62%+84.60%+156.16%+197.77%+162.27%+213.76%+63.32%
25839371欧福蛋业
11.63+1.65+16.53%1372.15万1.48亿23.89亿6.32亿2.05亿5432.00万+69.78%+78.92%+113.39%+174.94%+153.93%+269.21%+93.19%
26688778厦钨新能
50.14+6.97+16.15%1210.82万5.89亿210.97亿210.97亿4.21亿4.21亿+38.70%+45.50%+42.65%+70.89%+40.25%+25.63%+28.76%
27430478峆一药业
24.42+3.32+15.73%388.91万8956.85万13.73亿8.36亿5622.05万3423.35万+28.39%+24.46%+52.53%+98.38%+77.69%+137.42%+33.65%
28688205德科立
81.46+10.88+15.42%361.49万2.73亿98.48亿55.27亿1.21亿6785.48万+53.70%+49.30%+92.80%+231.81%+153.57%+95.39%+99.74%
29833533骏创科技
37.44+4.94+15.20%1141.83万4.34亿37.50亿14.09亿1.00亿3764.24万+70.18%+74.22%+101.29%+240.36%+190.01%+213.04%+77.52%
30300380安硕信息
50.59+6.61+15.03%1516.08万7.18亿70.04亿64.44亿1.38亿1.27亿+12.50%+9.67%+34.55%+190.91%+215.40%+111.50%+138.52%
31839273一致魔芋
28.95+3.73+14.79%390.37万1.09亿21.35亿9.52亿7375.40万3286.83万+49.38%+98.83%+144.30%+191.83%+178.22%+232.93%+86.71%
32833429康比特
20.65+2.66+14.79%439.52万8844.00万25.71亿22.99亿1.25亿1.11亿+38.78%+40.57%+69.26%+108.80%+95.36%+203.23%+50.95%
33870656海昇药业
23.74+3.04+14.69%266.93万5891.36万18.99亿4.75亿8000.00万2000.01万+26.34%+25.87%+52.18%+73.28%+70.18%+189.70%+189.70%
34688721龙图光罩
59.45+7.19+13.76%527.27万3.12亿79.37亿14.92亿1.34亿2509.53万+9.77%+13.39%+44.05%+70.34%+221.35%+221.35%+221.35%
35301133金钟股份
27.58+3.29+13.54%859.04万2.29亿29.41亿9.66亿1.07亿3502.53万+22.74%+15.88%+16.27%+26.57%+25.53%-9.13%+0.58%
36300499高澜股份
16.09+1.91+13.47%4719.80万7.49亿49.11亿43.67亿3.05亿2.71亿+26.79%+23.77%+36.59%+48.02%+36.36%-0.49%+12.20%
37300997欢乐家
15.16+1.75+13.05%1060.33万1.56亿67.84亿60.04亿4.48亿3.96亿+29.35%+23.45%+23.96%+31.94%+3.84%+24.10%+11.10%
38830946森萱医药
12.40+1.43+13.04%896.40万1.03亿52.94亿52.92亿4.27亿4.27亿+18.21%+11.51%+30.25%+84.80%+69.40%+86.47%+26.40%
39300131英唐智控
9.01+1.03+12.91%1.14亿10.00亿102.50亿94.14亿11.38亿10.45亿+21.59%+23.59%+28.71%+109.05%+92.11%+71.95%+49.92%
40300106西部牧业
11.52+1.23+11.95%2878.10万3.17亿24.35亿24.35亿2.11亿2.11亿+19.38%+18.89%+34.27%+84.03%+74.55%+38.30%+20.25%
41300044赛为智能
7.78+0.83+11.94%2.06亿15.95亿59.43亿59.42亿7.64亿7.64亿+37.94%+36.49%+49.90%+73.66%+54.06%+56.54%+33.91%
42300863卡倍亿
46.08+4.82+11.68%605.02万2.65亿57.34亿54.84亿1.24亿1.19亿+11.71%+1.65%-11.64%+26.80%+47.56%+31.25%+30.22%
43835640富士达
32.18+3.29+11.39%1147.69万3.58亿60.41亿56.49亿1.88亿1.76亿+38.71%+27.40%+96.58%+156.82%+127.42%+142.32%+67.08%
44300859西域旅游
44.74+4.56+11.35%751.60万3.15亿69.35亿69.35亿1.55亿1.55亿+14.84%+13.38%+34.07%+68.20%+45.21%+81.21%+62.69%
45831768拾比佰
10.44+1.06+11.30%634.76万6454.93万11.59亿7.99亿1.11亿7657.18万+30.01%+44.00%+80.94%+142.23%+148.57%+167.69%+63.38%
46839719宁新新材
15.00+1.50+11.11%921.93万1.37亿13.96亿9.98亿9309.34万6656.24万+33.57%+20.77%+68.73%+88.68%+86.57%+45.49%-3.41%
47300100双林股份
24.40+2.43+11.06%2791.81万6.52亿97.79亿94.44亿4.01亿3.87亿+18.79%+15.20%+26.62%+96.77%+143.01%+165.48%+136.18%
48833284灵鸽科技
16.60+1.65+11.04%1482.34万2.38亿17.39亿7.50亿1.05亿4519.79万+74.92%+82.42%+137.82%+194.33%+135.13%+1061.54%+15.92%
49831627力王股份
22.18+2.15+10.73%612.31万1.33亿20.95亿10.38亿9445.00万4681.75万+11.07%+11.01%+39.94%+170.16%+98.04%+344.49%+85.61%
50300908仲景食品
38.33+3.68+10.62%495.08万1.83亿55.96亿47.37亿1.46亿1.24亿+28.49%+35.49%+33.69%+47.82%+24.86%+37.77%+38.97%