序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 00464 中国智能科技 0.238 +0.116 +95.08% 3369.20万 1066.17万 1.27亿 1.27亿 5.33亿 5.33亿 +85.94% +75.00% -15.00% +3.48% -45.91% -19.32% -52.40%
2 08169 环康集团 0.054 +0.021 +63.64% 229.00万 11.00万 3507.52万 3507.52万 6.50亿 6.50亿 +45.95% +54.29% +31.71% +63.64% +86.21% +92.86% +80.00%
3 08456 民信国际控股 0.066 +0.022 +50.00% 38.40万 2.39万 1396.06万 1396.06万 2.12亿 2.12亿 +26.92% +8.20% -25.00% -39.45% -61.18% -68.57% -64.32%
4 01862 景瑞控股 0.086 +0.026 +43.33% 5441.00万 493.41万 1.32亿 1.32亿 15.39亿 15.39亿 +75.51% +56.36% +65.38% -8.51% +186.67% +24.64% +120.51%
5 08035 骏高控股 0.083 +0.022 +36.07% 9.00万 7470.00 4980.00万 4980.00万 6.00亿 6.00亿 +36.07% +18.57% -7.78% -20.19% -30.83% -38.52% -40.71%
6 01884 EPRINT集团 0.154 +0.038 +32.76% 2453.60万 356.27万 8470.00万 8470.00万 5.50亿 5.50亿 +60.42% +60.42% +33.91% +33.91% -66.15% -49.51% -50.32%
7 08030 丰银禾控股 0.820 +0.200 +32.26% 9.50万 7.79万 2.78亿 2.78亿 3.39亿 3.39亿 +9.33% +3.80% +105.00% +144.78% +187.72% +180.34% +171.07%
8 00717 英皇资本 0.062 +0.015 +31.91% 6225.26万 345.86万 4.18亿 4.18亿 67.41亿 67.41亿 +26.53% +24.00% -33.33% +77.14% +106.67% +29.17% +51.22%
9 08300 今米房集团 0.147 +0.034 +30.09% 1350.00万 185.67万 3.89亿 3.89亿 26.43亿 26.43亿 +41.35% +41.35% +34.86% +51.55% -2.00% -17.88% -55.45%
10 00990 荣晖国际 0.510 +0.110 +27.50% 4.32亿 2.28亿 68.70亿 68.70亿 134.71亿 134.71亿 +30.77% +24.39% -13.56% +21.43% -21.54% -16.39% +10.87%
11 02481 慧居科技 2.970 +0.620 +26.38% 6000.00 1.82万 8.96亿 8.96亿 3.02亿 3.02亿 +34.39% +17.86% +8.00% +35.00% +21.97% +26.11% +24.52%
12 02727 上海电气 3.490 +0.710 +25.54% 6.97亿 21.95亿 543.74亿 102.06亿 155.80亿 29.24亿 +26.91% +43.62% +71.08% +131.13% +108.98% +102.91% +114.11%
13 01142 能源及能量环球 0.660 +0.130 +24.53% 6.09万 3.87万 9571.13万 9571.13万 1.45亿 1.45亿 0.00% -1.49% -7.04% +106.25% +112.90% +32.00% +67.09%
14 00993 华融金控 0.227 +0.044 +24.04% 1560.03万 321.86万 19.77亿 19.77亿 87.10亿 87.10亿 +27.53% +2.25% -44.63% +328.30% +291.38% +354.00% +278.33%
15 08305 洢人壹方控股 0.057 +0.011 +23.91% 1468.00万 80.08万 5985.00万 5985.00万 10.50亿 10.50亿 +23.91% +42.50% +42.50% +54.05% +62.86% -12.31% -20.83%
16 00348 中国智能健康 0.079 +0.014 +21.54% 115.40万 8.86万 6086.80万 6086.80万 7.70亿 7.70亿 +25.40% +16.18% +1.28% +33.90% -43.97% +43.64% +92.68%
17 00090 普星能量 0.540 +0.090 +20.00% 174.00万 96.83万 2.48亿 2.48亿 4.59亿 4.59亿 +28.57% +45.95% +52.11% +61.19% +50.00% +45.95% +45.95%
18 00943 中证国际 0.012 +0.002 +20.00% 54.40万 6472.00 1.54亿 1.54亿 128.24亿 128.24亿 +9.09% +9.09% -20.00% +20.00% +9.09% +20.00% +20.00%
19 01620 富盈环球集团 0.061 +0.010 +19.61% 234.00万 15.19万 7320.00万 7320.00万 12.00亿 12.00亿 +12.96% +15.09% +7.02% +22.00% -8.96% -25.61% -6.15%
20 08310 大丰港 0.340 +0.055 +19.30% 19.00万 6.45万 4.38亿 4.38亿 12.88亿 12.88亿 +13.33% +13.33% +13.33% -4.23% -5.56% -15.00% -17.07%
21 01937 佳辰控股 0.260 +0.040 +18.18% 109.50万 26.18万 2.60亿 2.60亿 10.00亿 10.00亿 +13.04% +18.18% +10.64% +49.43% +22.07% -38.10% -17.46%
22 02066 盛京银行 1.380 +0.210 +17.95% 1.85万 2.32万 121.39亿 32.30亿 87.97亿 23.41亿 +12.20% +10.40% -22.03% +81.58% +84.00% -25.41% +76.92%
23 00907 高雅光学 0.100 +0.015 +17.65% 6.00万 6000.00 8728.64万 8728.64万 8.73亿 8.73亿 +7.53% -8.26% -14.53% +85.19% +5.26% -60.00% -41.18%
24 00704 和嘉控股 0.109 +0.016 +17.20% 2.21万 2283.00 3165.07万 3165.07万 2.90亿 2.90亿 -7.63% +25.29% +9.00% -14.84% -6.84% -40.11% -14.17%
25 02443 汽车街 25.700 +3.700 +16.82% 1982.21万 5.01亿 213.99亿 213.99亿 8.33亿 8.33亿 -18.28% +45.20% +414.00% +299.07% +151.96% +151.96% +151.96%
26 00980 联华超市 0.465 +0.065 +16.25% 130.30万 54.97万 5.21亿 1.73亿 11.20亿 3.73亿 +16.25% +30.99% +16.25% +34.78% +47.62% +29.17% +30.99%
27 00187 京城机电股份 3.100 +0.430 +16.10% 4309.70万 1.31亿 16.98亿 3.10亿 5.48亿 1.00亿 +15.67% +26.53% -11.17% +55.00% +26.02% +19.23% +11.91%
28 00948 阿尔法企业 0.290 +0.040 +16.00% 22.40万 6.25万 1.01亿 1.01亿 3.49亿 3.49亿 +16.00% -3.33% +36.79% +13.73% -17.14% -38.30% +1.75%
29 08096 赏之味 0.161 +0.021 +15.00% 1.00万 1580.00 3099.25万 3099.25万 1.93亿 1.93亿 +15.00% +16.67% +17.52% +47.71% +14.18% -34.55% -45.42%
30 08400 亚洲先锋娱乐 0.046 +0.006 +15.00% 16.00万 7760.00 4600.00万 4600.00万 10.00亿 10.00亿 +15.00% +12.20% -2.13% +35.29% +2.22% -19.30% +4.55%
31 01285 嘉士利集团 1.380 +0.180 +15.00% 5.00万 6.35万 5.73亿 5.73亿 4.15亿 4.15亿 +15.00% +20.00% +33.98% +25.45% -4.83% +12.20% -7.38%
32 00976 齐合环保 0.460 +0.060 +15.00% 293.20万 132.89万 7.38亿 7.38亿 16.05亿 16.05亿 +10.84% +10.84% +3.37% -16.36% -9.80% -5.15% +19.48%
33 00110 中国长远 0.230 +0.030 +15.00% 4.80万 1.10万 5463.79万 5463.79万 2.38亿 2.38亿 +12.20% +15.00% -32.35% +9.52% -17.86% +15.00% +15.00%
34 01629 冠均国际控股 0.177 +0.023 +14.94% 164.40万 24.67万 9665.84万 9665.84万 5.46亿 5.46亿 +14.94% +40.48% -1.67% +33.08% +12.74% +4.12% +9.26%
35 08406 中国口腔产业 0.108 +0.014 +14.89% 482.00万 50.67万 1.23亿 1.23亿 11.40亿 11.40亿 +24.14% +61.19% +71.43% +145.45% +63.64% -50.68% +1.89%
36 02382 舜宇光学科技 56.250 +7.050 +14.33% 2942.93万 16.06亿 615.83亿 615.83亿 10.95亿 10.95亿 +10.51% +12.39% -9.71% +34.25% +34.15% -18.57% -20.36%
37 00846 明发集团 0.160 +0.020 +14.29% 2.70万 3911.00 9.75亿 9.75亿 60.93亿 60.93亿 +15.94% -13.51% -20.00% -22.33% -47.54% -20.00% -14.89%
38 01415 高伟电子 26.700 +3.250 +13.86% 1734.83万 4.49亿 229.43亿 229.43亿 8.59亿 8.59亿 +15.33% +20.54% +8.98% +29.93% +41.27% +37.63% +15.84%
39 00970 新耀莱 0.600 +0.070 +13.21% 5.00万 2.97万 2.81亿 2.81亿 4.69亿 4.69亿 0.00% -6.25% -4.76% +5.26% -55.88% -36.17% -62.73%
40 00439 光启科学 2.000 +0.230 +12.99% 258.16万 506.21万 12.31亿 12.31亿 6.16亿 6.16亿 +9.29% +10.50% +4.71% +304.04% +194.12% +47.06% +96.08%
41 00154 北京控股环境集团 0.480 +0.055 +12.94% 30.50万 14.15万 7.20亿 7.20亿 15.00亿 15.00亿 +20.00% +14.29% -2.04% +45.45% +31.51% +35.21% +39.13%
42 08431 浩柏国际 0.035 +0.004 +12.90% 231.00万 7.17万 1230.64万 1230.64万 3.52亿 3.52亿 -7.89% 0.00% -14.63% -76.67% -79.89% -80.98% -80.34%
43 08349 硅鑫集团 1.680 +0.190 +12.75% 311.00万 517.25万 6.72亿 6.72亿 4.00亿 4.00亿 +80.65% +97.65% +140.00% +147.06% +184.75% +12.00% +57.01%
44 08513 加和国际控股 0.310 +0.035 +12.73% 206.00万 63.39万 2.54亿 2.54亿 8.18亿 8.18亿 +10.71% +12.73% +56.57% +51.96% +93.75% +160.50% +355.88%
45 08507 爱世纪集团 0.090 +0.010 +12.50% 202.40万 16.01万 3600.00万 3600.00万 4.00亿 4.00亿 -4.26% +26.76% -2.17% +50.00% +4.65% -4.26% -8.16%
46 00876 佳兆业健康 0.027 +0.003 +12.50% 5.00万 1290.00 1.36亿 1.36亿 50.42亿 50.42亿 +8.00% -3.57% -25.00% +35.00% +12.50% -30.77% -20.59%
47 02225 今海医疗科技 6.850 +0.750 +12.30% 231.00万 1490.21万 88.54亿 88.54亿 12.93亿 12.93亿 +13.98% +14.55% +24.09% +47.63% +40.08% +197.83% +187.82%
48 00776 帝国科技集团 7.630 +0.830 +12.21% 46.35万 329.36万 28.48亿 28.48亿 3.73亿 3.73亿 +11.39% +58.96% +213.99% +321.55% +90.27% +19.41% +31.78%
49 01401 SPROCOMM INTEL 14.800 +1.600 +12.12% 111.00万 1566.88万 148.00亿 148.00亿 10.00亿 10.00亿 +57.28% +106.13% +236.36% +410.34% +432.37% +335.29% +489.64%
50 08413 亚洲富思 0.122 +0.013 +11.93% 24.00万 2.85万 1.42亿 1.42亿 11.62亿 11.62亿 -1.61% -7.58% -8.96% -12.23% -17.57% +7.96% +17.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100464中国智能科技
0.238+0.116+95.08%3369.20万1066.17万1.27亿1.27亿5.33亿5.33亿+85.94%+75.00%-15.00%+3.48%-45.91%-19.32%-52.40%
208169环康集团
0.054+0.021+63.64%229.00万11.00万3507.52万3507.52万6.50亿6.50亿+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
308456民信国际控股
0.066+0.022+50.00%38.40万2.39万1396.06万1396.06万2.12亿2.12亿+26.92%+8.20%-25.00%-39.45%-61.18%-68.57%-64.32%
401862景瑞控股
0.086+0.026+43.33%5441.00万493.41万1.32亿1.32亿15.39亿15.39亿+75.51%+56.36%+65.38%-8.51%+186.67%+24.64%+120.51%
508035骏高控股
0.083+0.022+36.07%9.00万7470.004980.00万4980.00万6.00亿6.00亿+36.07%+18.57%-7.78%-20.19%-30.83%-38.52%-40.71%
601884EPRINT集团
0.154+0.038+32.76%2453.60万356.27万8470.00万8470.00万5.50亿5.50亿+60.42%+60.42%+33.91%+33.91%-66.15%-49.51%-50.32%
708030丰银禾控股
0.820+0.200+32.26%9.50万7.79万2.78亿2.78亿3.39亿3.39亿+9.33%+3.80%+105.00%+144.78%+187.72%+180.34%+171.07%
800717英皇资本
0.062+0.015+31.91%6225.26万345.86万4.18亿4.18亿67.41亿67.41亿+26.53%+24.00%-33.33%+77.14%+106.67%+29.17%+51.22%
908300今米房集团
0.147+0.034+30.09%1350.00万185.67万3.89亿3.89亿26.43亿26.43亿+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
1000990荣晖国际
0.510+0.110+27.50%4.32亿2.28亿68.70亿68.70亿134.71亿134.71亿+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%
1102481慧居科技
2.970+0.620+26.38%6000.001.82万8.96亿8.96亿3.02亿3.02亿+34.39%+17.86%+8.00%+35.00%+21.97%+26.11%+24.52%
1202727上海电气
3.490+0.710+25.54%6.97亿21.95亿543.74亿102.06亿155.80亿29.24亿+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%
1301142能源及能量环球
0.660+0.130+24.53%6.09万3.87万9571.13万9571.13万1.45亿1.45亿0.00%-1.49%-7.04%+106.25%+112.90%+32.00%+67.09%
1400993华融金控
0.227+0.044+24.04%1560.03万321.86万19.77亿19.77亿87.10亿87.10亿+27.53%+2.25%-44.63%+328.30%+291.38%+354.00%+278.33%
1508305洢人壹方控股
0.057+0.011+23.91%1468.00万80.08万5985.00万5985.00万10.50亿10.50亿+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
1600348中国智能健康
0.079+0.014+21.54%115.40万8.86万6086.80万6086.80万7.70亿7.70亿+25.40%+16.18%+1.28%+33.90%-43.97%+43.64%+92.68%
1700090普星能量
0.540+0.090+20.00%174.00万96.83万2.48亿2.48亿4.59亿4.59亿+28.57%+45.95%+52.11%+61.19%+50.00%+45.95%+45.95%
1800943中证国际
0.012+0.002+20.00%54.40万6472.001.54亿1.54亿128.24亿128.24亿+9.09%+9.09%-20.00%+20.00%+9.09%+20.00%+20.00%
1901620富盈环球集团
0.061+0.010+19.61%234.00万15.19万7320.00万7320.00万12.00亿12.00亿+12.96%+15.09%+7.02%+22.00%-8.96%-25.61%-6.15%
2008310大丰港
0.340+0.055+19.30%19.00万6.45万4.38亿4.38亿12.88亿12.88亿+13.33%+13.33%+13.33%-4.23%-5.56%-15.00%-17.07%
2101937佳辰控股
0.260+0.040+18.18%109.50万26.18万2.60亿2.60亿10.00亿10.00亿+13.04%+18.18%+10.64%+49.43%+22.07%-38.10%-17.46%
2202066盛京银行
1.380+0.210+17.95%1.85万2.32万121.39亿32.30亿87.97亿23.41亿+12.20%+10.40%-22.03%+81.58%+84.00%-25.41%+76.92%
2300907高雅光学
0.100+0.015+17.65%6.00万6000.008728.64万8728.64万8.73亿8.73亿+7.53%-8.26%-14.53%+85.19%+5.26%-60.00%-41.18%
2400704和嘉控股
0.109+0.016+17.20%2.21万2283.003165.07万3165.07万2.90亿2.90亿-7.63%+25.29%+9.00%-14.84%-6.84%-40.11%-14.17%
2502443汽车街
25.700+3.700+16.82%1982.21万5.01亿213.99亿213.99亿8.33亿8.33亿-18.28%+45.20%+414.00%+299.07%+151.96%+151.96%+151.96%
2600980联华超市
0.465+0.065+16.25%130.30万54.97万5.21亿1.73亿11.20亿3.73亿+16.25%+30.99%+16.25%+34.78%+47.62%+29.17%+30.99%
2700187京城机电股份
3.100+0.430+16.10%4309.70万1.31亿16.98亿3.10亿5.48亿1.00亿+15.67%+26.53%-11.17%+55.00%+26.02%+19.23%+11.91%
2800948阿尔法企业
0.290+0.040+16.00%22.40万6.25万1.01亿1.01亿3.49亿3.49亿+16.00%-3.33%+36.79%+13.73%-17.14%-38.30%+1.75%
2908096赏之味
0.161+0.021+15.00%1.00万1580.003099.25万3099.25万1.93亿1.93亿+15.00%+16.67%+17.52%+47.71%+14.18%-34.55%-45.42%
3008400亚洲先锋娱乐
0.046+0.006+15.00%16.00万7760.004600.00万4600.00万10.00亿10.00亿+15.00%+12.20%-2.13%+35.29%+2.22%-19.30%+4.55%
3101285嘉士利集团
1.380+0.180+15.00%5.00万6.35万5.73亿5.73亿4.15亿4.15亿+15.00%+20.00%+33.98%+25.45%-4.83%+12.20%-7.38%
3200976齐合环保
0.460+0.060+15.00%293.20万132.89万7.38亿7.38亿16.05亿16.05亿+10.84%+10.84%+3.37%-16.36%-9.80%-5.15%+19.48%
3300110中国长远
0.230+0.030+15.00%4.80万1.10万5463.79万5463.79万2.38亿2.38亿+12.20%+15.00%-32.35%+9.52%-17.86%+15.00%+15.00%
3401629冠均国际控股
0.177+0.023+14.94%164.40万24.67万9665.84万9665.84万5.46亿5.46亿+14.94%+40.48%-1.67%+33.08%+12.74%+4.12%+9.26%
3508406中国口腔产业
0.108+0.014+14.89%482.00万50.67万1.23亿1.23亿11.40亿11.40亿+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
3602382舜宇光学科技
56.250+7.050+14.33%2942.93万16.06亿615.83亿615.83亿10.95亿10.95亿+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%
3700846明发集团
0.160+0.020+14.29%2.70万3911.009.75亿9.75亿60.93亿60.93亿+15.94%-13.51%-20.00%-22.33%-47.54%-20.00%-14.89%
3801415高伟电子
26.700+3.250+13.86%1734.83万4.49亿229.43亿229.43亿8.59亿8.59亿+15.33%+20.54%+8.98%+29.93%+41.27%+37.63%+15.84%
3900970新耀莱
0.600+0.070+13.21%5.00万2.97万2.81亿2.81亿4.69亿4.69亿0.00%-6.25%-4.76%+5.26%-55.88%-36.17%-62.73%
4000439光启科学
2.000+0.230+12.99%258.16万506.21万12.31亿12.31亿6.16亿6.16亿+9.29%+10.50%+4.71%+304.04%+194.12%+47.06%+96.08%
4100154北京控股环境集团
0.480+0.055+12.94%30.50万14.15万7.20亿7.20亿15.00亿15.00亿+20.00%+14.29%-2.04%+45.45%+31.51%+35.21%+39.13%
4208431浩柏国际
0.035+0.004+12.90%231.00万7.17万1230.64万1230.64万3.52亿3.52亿-7.89%0.00%-14.63%-76.67%-79.89%-80.98%-80.34%
4308349硅鑫集团
1.680+0.190+12.75%311.00万517.25万6.72亿6.72亿4.00亿4.00亿+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
4408513加和国际控股
0.310+0.035+12.73%206.00万63.39万2.54亿2.54亿8.18亿8.18亿+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
4508507爱世纪集团
0.090+0.010+12.50%202.40万16.01万3600.00万3600.00万4.00亿4.00亿-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
4600876佳兆业健康
0.027+0.003+12.50%5.00万1290.001.36亿1.36亿50.42亿50.42亿+8.00%-3.57%-25.00%+35.00%+12.50%-30.77%-20.59%
4702225今海医疗科技
6.850+0.750+12.30%231.00万1490.21万88.54亿88.54亿12.93亿12.93亿+13.98%+14.55%+24.09%+47.63%+40.08%+197.83%+187.82%
4800776帝国科技集团
7.630+0.830+12.21%46.35万329.36万28.48亿28.48亿3.73亿3.73亿+11.39%+58.96%+213.99%+321.55%+90.27%+19.41%+31.78%
4901401SPROCOMM INTEL
14.800+1.600+12.12%111.00万1566.88万148.00亿148.00亿10.00亿10.00亿+57.28%+106.13%+236.36%+410.34%+432.37%+335.29%+489.64%
5008413亚洲富思
0.122+0.013+11.93%24.00万2.85万1.42亿1.42亿11.62亿11.62亿-1.61%-7.58%-8.96%-12.23%-17.57%+7.96%+17.31%