序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 08646 中国宏光 0.355 -0.005 -1.39% 249.00万 88.65万 1.63亿 1.63亿 4.59亿 4.59亿 -7.79% +20.34% +18.33% +42.57% +69.86% +26.79% +39.22%
2 08083 有赞 0.113 -0.002 -1.74% 536.00万 60.19万 37.16亿 37.16亿 328.83亿 328.83亿 -0.88% 0.00% -12.40% +98.25% +17.71% +4.63% -21.53%
3 08316 中国红包 0.320 -0.015 -4.48% 80.40万 26.84万 2.91亿 2.91亿 9.08亿 9.08亿 -7.25% -12.33% -17.95% +109.15% +135.29% -60.98% +16.36%
4 08350 立桥证券控股 0.250 +0.001 +0.40% 92.00万 22.93万 2.40亿 2.40亿 9.60亿 9.60亿 +19.05% +19.05% +14.16% +47.06% +21.36% +14.16% -18.03%
5 08491 COOL LINK 2.940 -0.100 -3.29% 5.50万 16.24万 11.72亿 11.72亿 3.99亿 3.99亿 -7.84% +9.29% +89.68% +931.58% +425.00% +681.40% +722.38%
6 08267 蓝港互动 0.360 +0.015 +4.35% 43.05万 15.66万 1.32亿 1.32亿 3.68亿 3.68亿 0.00% +9.09% +5.88% +10.77% -33.33% +56.52% +75.61%
7 08195 传承教育集团 1.560 -0.010 -0.64% 8.40万 13.14万 6.91亿 6.91亿 4.43亿 4.43亿 -1.27% -3.11% -7.69% -10.34% -15.22% -1.89% +6.12%
8 08391 基石科技控股 0.580 +0.010 +1.75% 20.80万 12.16万 5.53亿 5.53亿 9.54亿 9.54亿 -3.33% -4.92% -14.71% -12.12% +9.43% -22.67% -14.71%
9 08349 硅鑫集团 1.420 -0.070 -4.70% 8.00万 11.54万 5.68亿 5.68亿 4.00亿 4.00亿 +42.00% +51.06% +121.88% +111.94% +136.67% -5.33% +32.71%
10 08191 鸿伟亚洲 0.240 -0.060 -20.00% 38.40万 9.65万 1263.75万 1263.75万 5265.62万 5265.62万 +17.65% +11.11% +6.67% +48.15% -14.29% -49.47% -3.61%
11 08137 洪桥集团 0.440 0.000 0.00% 20.60万 9.07万 43.36亿 43.36亿 98.55亿 98.55亿 -3.30% +10.00% +41.94% +129.17% +62.96% +23.94% +22.22%
12 08513 加和国际控股 0.310 +0.005 +1.64% 28.00万 8.85万 2.54亿 2.54亿 8.18亿 8.18亿 +14.81% +14.81% +53.47% +46.23% +96.20% +126.28% +355.88%
13 08299 大唐黄金 0.150 -0.001 -0.66% 57.60万 8.62万 11.14亿 11.14亿 74.28亿 74.28亿 +4.17% +3.45% -4.46% -11.76% -25.74% +1.35% -15.25%
14 08527 聚利宝控股 0.300 +0.025 +9.09% 23.50万 7.05万 1.50亿 1.50亿 5.00亿 5.00亿 +26.58% +51.52% +108.33% +78.57% +33.93% -25.93% -16.67%
15 08179 百利达集团控股 0.110 +0.001 +0.92% 55.20万 5.99万 2.36亿 2.36亿 21.50亿 21.50亿 +0.92% +10.00% +8.56% +17.86% +27.91% +8.56% +57.15%
16 08310 大丰港 0.305 0.000 0.00% 17.00万 5.19万 3.93亿 3.93亿 12.88亿 12.88亿 +1.67% +1.67% +1.67% -14.08% -15.28% -29.07% -25.61%
17 08406 中国口腔产业 0.105 -0.007 -6.25% 48.00万 5.14万 1.20亿 1.20亿 11.40亿 11.40亿 +28.05% +22.09% +61.54% +138.64% +59.09% -48.53% -0.94%
18 08282 智傲控股 0.550 0.000 0.00% 8.40万 4.68万 1980.00万 1980.00万 3600.00万 3600.00万 -17.91% -21.43% -28.57% -1.79% +13.40% -45.00% -56.35%
19 08300 今米房集团 0.152 0.000 0.00% 30.00万 4.52万 4.02亿 4.02亿 26.43亿 26.43亿 +53.54% +49.02% +52.00% +61.70% -6.75% +10.95% -53.94%
20 08367 倩碧控股 0.023 +0.001 +4.55% 184.00万 4.22万 2646.93万 2646.93万 11.51亿 11.51亿 -11.54% -14.81% -11.54% -36.11% -64.06% -74.44% -70.89%
21 08476 大洋环球控股 2.300 -0.010 -0.43% 1.60万 3.68万 6.44亿 6.44亿 2.80亿 2.80亿 +1.77% +2.22% +5.02% +2.68% +19.17% +187.50% +144.68%
22 08053 比优集团 0.360 0.000 0.00% 10.00万 3.60万 12.59亿 12.59亿 34.96亿 34.96亿 +1.41% 0.00% -1.37% 0.00% +2.86% +2.86% 0.00%
23 08629 集信国控 9.940 +0.360 +3.76% 3500.00 3.46万 3.37亿 1.01亿 3392.90万 1017.90万 +1.22% -0.30% -1.19% +0.40% +0.40% +0.40% +0.40%
24 08029 帝国金融集团 0.073 0.000 0.00% 46.50万 3.41万 1.70亿 1.70亿 23.34亿 23.34亿 -3.95% -15.12% +7.35% +19.67% -33.03% +95.55% +8.96%
25 08107 细叶榕科技 0.670 -0.030 -4.29% 5.00万 3.39万 9.08亿 9.08亿 13.55亿 13.55亿 -4.29% +13.56% -1.47% -8.22% -10.43% +9.84% +11.67%
26 08402 高原之宝 0.485 -0.010 -2.02% 6.00万 2.91万 2.33亿 2.33亿 4.80亿 4.80亿 +29.33% +11.49% +225.50% +232.19% +223.33% -51.98% -24.22%
27 08450 钜京控股 0.106 +0.002 +1.92% 27.00万 2.86万 1.06亿 1.06亿 10.00亿 10.00亿 -3.64% +3.92% +140.91% +135.56% +140.91% +116.33% +68.25%
28 08189 泰达生物 0.195 0.000 0.00% 14.00万 2.73万 3.69亿 2.33亿 18.95亿 11.97亿 0.00% 0.00% -1.52% +107.45% +186.76% +111.96% +119.10%
29 08540 胜利证券 3.200 0.000 0.00% 8000.00 2.56万 6.66亿 6.66亿 2.08亿 2.08亿 -0.93% +2.56% +3.23% +3.26% +1.46% +52.82% +0.19%
30 08473 弥明生活百货 0.083 -0.002 -2.35% 20.00万 1.66万 9296.00万 9296.00万 11.20亿 11.20亿 -4.60% -6.74% -6.74% -24.55% -31.97% -30.83% -31.97%
31 08305 洢人壹方控股 0.061 +0.002 +3.39% 28.00万 1.66万 6405.00万 6405.00万 10.50亿 10.50亿 +19.61% +56.41% +64.86% +32.61% +79.41% -11.59% -15.28%
32 08028 天时资源 0.148 +0.006 +4.23% 10.00万 1.48万 4991.87万 4991.87万 3.37亿 3.37亿 +5.71% +2.07% 0.00% -13.95% -22.11% -35.65% -22.11%
33 08418 傲迪玛汽车 0.455 -0.005 -1.09% 3.20万 1.46万 3.87亿 3.87亿 8.50亿 8.50亿 -1.09% -1.09% -9.00% -24.17% -43.13% -26.61% -10.78%
34 08158 中国再生医学 0.395 +0.070 +21.54% 2.50万 9875.00 1.20亿 1.20亿 3.04亿 3.04亿 +14.49% -38.28% -53.53% +221.14% +97.50% -17.71% -28.18%
35 08041 荟萃国际(控股) 0.241 +0.004 +1.69% 4.00万 9560.00 1.93亿 1.93亿 8.02亿 8.02亿 -0.41% -7.31% +7.11% +3.43% +1.69% -7.31% +1.26%
36 08427 瑞强集团 4.600 -0.190 -3.97% 1800.00 8238.00 7521.75万 7521.75万 1635.16万 1635.16万 +10.05% +15.00% +64.87% -17.12% +460.98% +497.40% +333.96%
37 08429 华美乐乐 0.033 -0.002 -5.71% 24.00万 7680.00 1584.00万 1584.00万 4.80亿 4.80亿 -31.25% +22.22% +6.45% +3.13% -21.43% +6.45% -5.71%
38 08238 惠陶集团 0.036 0.000 0.00% 20.00万 7200.00 2687.39万 2687.39万 7.46亿 7.46亿 -12.20% -20.00% -29.41% -33.33% -37.93% -44.62% -18.18%
39 08069 飞道旅游科技 0.035 0.000 0.00% 20.00万 7000.00 2382.08万 2382.08万 6.81亿 6.81亿 -2.78% -5.41% -5.41% -18.60% -33.96% -40.68% -55.70%
40 08366 浙江联合投资 0.017 +0.002 +13.33% 40.00万 6800.00 2681.24万 2681.24万 15.77亿 15.77亿 +6.25% -22.73% -19.05% +30.77% +30.77% -37.04% -29.17%
41 08627 旅橙文化 0.050 -0.003 -5.66% 12.00万 6000.00 4000.00万 4000.00万 8.00亿 8.00亿 -7.41% -12.28% -33.33% -28.57% -31.51% -52.83% -43.82%
42 08123 华亿金控 0.010 0.000 0.00% 45.00万 4506.00 7748.96万 7748.96万 77.49亿 77.49亿 0.00% 0.00% -16.67% 0.00% 0.00% 0.00% 0.00%
43 08279 亚博科技控股 0.219 +0.007 +3.30% 2.00万 4400.00 25.56亿 25.56亿 116.72亿 116.72亿 +10.05% +11.73% +4.29% +40.38% +8.42% +6.83% +4.29%
44 08120 国农金融投资 0.049 +0.003 +6.52% 8.00万 3870.00 4427.06万 4427.06万 9.03亿 9.03亿 +2.08% -3.92% +19.51% -3.92% 0.00% -64.23% -65.73%
45 08645 比特元宇宙 0.580 -0.010 -1.69% 6000.00 3540.00 4.18亿 4.18亿 7.20亿 7.20亿 -3.33% -10.77% +5.45% +9.43% -14.71% +70.59% +90.16%
46 08018 汇财金融投资 0.085 +0.004 +4.94% 4.00万 3330.00 4285.98万 4285.98万 5.04亿 5.04亿 +16.44% +8.97% +6.25% +19.72% +16.44% -8.60% -5.29%
47 08601 宝燵控股 0.320 0.000 0.00% 1.00万 3200.00 2.56亿 2.56亿 8.00亿 8.00亿 +10.34% +10.34% +20.75% +31.28% +12.78% +23.67% +43.02%
48 08516 广骏集团控股 0.120 +0.004 +3.45% 2.50万 2940.00 1644.24万 1644.24万 1.37亿 1.37亿 -17.24% -17.24% -14.29% 0.00% +20.00% +5.26% +15.38%
49 08021 汇隆控股 0.030 +0.001 +3.45% 10.00万 2920.00 4.31亿 4.31亿 143.67亿 143.67亿 0.00% +3.45% +7.14% +42.86% +15.38% -3.23% -18.92%
50 08462 中安控股集团 0.080 0.000 0.00% 3.00万 2400.00 4800.00万 4800.00万 6.00亿 6.00亿 0.00% 0.00% -1.23% -1.23% -2.44% +50.94% +42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108646中国宏光
0.355-0.005-1.39%249.00万88.65万1.63亿1.63亿4.59亿4.59亿-7.79%+20.34%+18.33%+42.57%+69.86%+26.79%+39.22%
208083有赞
0.113-0.002-1.74%536.00万60.19万37.16亿37.16亿328.83亿328.83亿-0.88%0.00%-12.40%+98.25%+17.71%+4.63%-21.53%
308316中国红包
0.320-0.015-4.48%80.40万26.84万2.91亿2.91亿9.08亿9.08亿-7.25%-12.33%-17.95%+109.15%+135.29%-60.98%+16.36%
408350立桥证券控股
0.250+0.001+0.40%92.00万22.93万2.40亿2.40亿9.60亿9.60亿+19.05%+19.05%+14.16%+47.06%+21.36%+14.16%-18.03%
508491COOL LINK
2.940-0.100-3.29%5.50万16.24万11.72亿11.72亿3.99亿3.99亿-7.84%+9.29%+89.68%+931.58%+425.00%+681.40%+722.38%
608267蓝港互动
0.360+0.015+4.35%43.05万15.66万1.32亿1.32亿3.68亿3.68亿0.00%+9.09%+5.88%+10.77%-33.33%+56.52%+75.61%
708195传承教育集团
1.560-0.010-0.64%8.40万13.14万6.91亿6.91亿4.43亿4.43亿-1.27%-3.11%-7.69%-10.34%-15.22%-1.89%+6.12%
808391基石科技控股
0.580+0.010+1.75%20.80万12.16万5.53亿5.53亿9.54亿9.54亿-3.33%-4.92%-14.71%-12.12%+9.43%-22.67%-14.71%
908349硅鑫集团
1.420-0.070-4.70%8.00万11.54万5.68亿5.68亿4.00亿4.00亿+42.00%+51.06%+121.88%+111.94%+136.67%-5.33%+32.71%
1008191鸿伟亚洲
0.240-0.060-20.00%38.40万9.65万1263.75万1263.75万5265.62万5265.62万+17.65%+11.11%+6.67%+48.15%-14.29%-49.47%-3.61%
1108137洪桥集团
0.4400.0000.00%20.60万9.07万43.36亿43.36亿98.55亿98.55亿-3.30%+10.00%+41.94%+129.17%+62.96%+23.94%+22.22%
1208513加和国际控股
0.310+0.005+1.64%28.00万8.85万2.54亿2.54亿8.18亿8.18亿+14.81%+14.81%+53.47%+46.23%+96.20%+126.28%+355.88%
1308299大唐黄金
0.150-0.001-0.66%57.60万8.62万11.14亿11.14亿74.28亿74.28亿+4.17%+3.45%-4.46%-11.76%-25.74%+1.35%-15.25%
1408527聚利宝控股
0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+26.58%+51.52%+108.33%+78.57%+33.93%-25.93%-16.67%
1508179百利达集团控股
0.110+0.001+0.92%55.20万5.99万2.36亿2.36亿21.50亿21.50亿+0.92%+10.00%+8.56%+17.86%+27.91%+8.56%+57.15%
1608310大丰港
0.3050.0000.00%17.00万5.19万3.93亿3.93亿12.88亿12.88亿+1.67%+1.67%+1.67%-14.08%-15.28%-29.07%-25.61%
1708406中国口腔产业
0.105-0.007-6.25%48.00万5.14万1.20亿1.20亿11.40亿11.40亿+28.05%+22.09%+61.54%+138.64%+59.09%-48.53%-0.94%
1808282智傲控股
0.5500.0000.00%8.40万4.68万1980.00万1980.00万3600.00万3600.00万-17.91%-21.43%-28.57%-1.79%+13.40%-45.00%-56.35%
1908300今米房集团
0.1520.0000.00%30.00万4.52万4.02亿4.02亿26.43亿26.43亿+53.54%+49.02%+52.00%+61.70%-6.75%+10.95%-53.94%
2008367倩碧控股
0.023+0.001+4.55%184.00万4.22万2646.93万2646.93万11.51亿11.51亿-11.54%-14.81%-11.54%-36.11%-64.06%-74.44%-70.89%
2108476大洋环球控股
2.300-0.010-0.43%1.60万3.68万6.44亿6.44亿2.80亿2.80亿+1.77%+2.22%+5.02%+2.68%+19.17%+187.50%+144.68%
2208053比优集团
0.3600.0000.00%10.00万3.60万12.59亿12.59亿34.96亿34.96亿+1.41%0.00%-1.37%0.00%+2.86%+2.86%0.00%
2308629集信国控
9.940+0.360+3.76%3500.003.46万3.37亿1.01亿3392.90万1017.90万+1.22%-0.30%-1.19%+0.40%+0.40%+0.40%+0.40%
2408029帝国金融集团
0.0730.0000.00%46.50万3.41万1.70亿1.70亿23.34亿23.34亿-3.95%-15.12%+7.35%+19.67%-33.03%+95.55%+8.96%
2508107细叶榕科技
0.670-0.030-4.29%5.00万3.39万9.08亿9.08亿13.55亿13.55亿-4.29%+13.56%-1.47%-8.22%-10.43%+9.84%+11.67%
2608402高原之宝
0.485-0.010-2.02%6.00万2.91万2.33亿2.33亿4.80亿4.80亿+29.33%+11.49%+225.50%+232.19%+223.33%-51.98%-24.22%
2708450钜京控股
0.106+0.002+1.92%27.00万2.86万1.06亿1.06亿10.00亿10.00亿-3.64%+3.92%+140.91%+135.56%+140.91%+116.33%+68.25%
2808189泰达生物
0.1950.0000.00%14.00万2.73万3.69亿2.33亿18.95亿11.97亿0.00%0.00%-1.52%+107.45%+186.76%+111.96%+119.10%
2908540胜利证券
3.2000.0000.00%8000.002.56万6.66亿6.66亿2.08亿2.08亿-0.93%+2.56%+3.23%+3.26%+1.46%+52.82%+0.19%
3008473弥明生活百货
0.083-0.002-2.35%20.00万1.66万9296.00万9296.00万11.20亿11.20亿-4.60%-6.74%-6.74%-24.55%-31.97%-30.83%-31.97%
3108305洢人壹方控股
0.061+0.002+3.39%28.00万1.66万6405.00万6405.00万10.50亿10.50亿+19.61%+56.41%+64.86%+32.61%+79.41%-11.59%-15.28%
3208028天时资源
0.148+0.006+4.23%10.00万1.48万4991.87万4991.87万3.37亿3.37亿+5.71%+2.07%0.00%-13.95%-22.11%-35.65%-22.11%
3308418傲迪玛汽车
0.455-0.005-1.09%3.20万1.46万3.87亿3.87亿8.50亿8.50亿-1.09%-1.09%-9.00%-24.17%-43.13%-26.61%-10.78%
3408158中国再生医学
0.395+0.070+21.54%2.50万9875.001.20亿1.20亿3.04亿3.04亿+14.49%-38.28%-53.53%+221.14%+97.50%-17.71%-28.18%
3508041荟萃国际(控股)
0.241+0.004+1.69%4.00万9560.001.93亿1.93亿8.02亿8.02亿-0.41%-7.31%+7.11%+3.43%+1.69%-7.31%+1.26%
3608427瑞强集团
4.600-0.190-3.97%1800.008238.007521.75万7521.75万1635.16万1635.16万+10.05%+15.00%+64.87%-17.12%+460.98%+497.40%+333.96%
3708429华美乐乐
0.033-0.002-5.71%24.00万7680.001584.00万1584.00万4.80亿4.80亿-31.25%+22.22%+6.45%+3.13%-21.43%+6.45%-5.71%
3808238惠陶集团
0.0360.0000.00%20.00万7200.002687.39万2687.39万7.46亿7.46亿-12.20%-20.00%-29.41%-33.33%-37.93%-44.62%-18.18%
3908069飞道旅游科技
0.0350.0000.00%20.00万7000.002382.08万2382.08万6.81亿6.81亿-2.78%-5.41%-5.41%-18.60%-33.96%-40.68%-55.70%
4008366浙江联合投资
0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-22.73%-19.05%+30.77%+30.77%-37.04%-29.17%
4108627旅橙文化
0.050-0.003-5.66%12.00万6000.004000.00万4000.00万8.00亿8.00亿-7.41%-12.28%-33.33%-28.57%-31.51%-52.83%-43.82%
4208123华亿金控
0.0100.0000.00%45.00万4506.007748.96万7748.96万77.49亿77.49亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
4308279亚博科技控股
0.219+0.007+3.30%2.00万4400.0025.56亿25.56亿116.72亿116.72亿+10.05%+11.73%+4.29%+40.38%+8.42%+6.83%+4.29%
4408120国农金融投资
0.049+0.003+6.52%8.00万3870.004427.06万4427.06万9.03亿9.03亿+2.08%-3.92%+19.51%-3.92%0.00%-64.23%-65.73%
4508645比特元宇宙
0.580-0.010-1.69%6000.003540.004.18亿4.18亿7.20亿7.20亿-3.33%-10.77%+5.45%+9.43%-14.71%+70.59%+90.16%
4608018汇财金融投资
0.085+0.004+4.94%4.00万3330.004285.98万4285.98万5.04亿5.04亿+16.44%+8.97%+6.25%+19.72%+16.44%-8.60%-5.29%
4708601宝燵控股
0.3200.0000.00%1.00万3200.002.56亿2.56亿8.00亿8.00亿+10.34%+10.34%+20.75%+31.28%+12.78%+23.67%+43.02%
4808516广骏集团控股
0.120+0.004+3.45%2.50万2940.001644.24万1644.24万1.37亿1.37亿-17.24%-17.24%-14.29%0.00%+20.00%+5.26%+15.38%
4908021汇隆控股
0.030+0.001+3.45%10.00万2920.004.31亿4.31亿143.67亿143.67亿0.00%+3.45%+7.14%+42.86%+15.38%-3.23%-18.92%
5008462中安控股集团
0.0800.0000.00%3.00万2400.004800.00万4800.00万6.00亿6.00亿0.00%0.00%-1.23%-1.23%-2.44%+50.94%+42.86%