序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 01918 融创中国 3.170 +0.310 +10.84% 8.49亿 25.94亿 292.63亿 292.63亿 92.31亿 92.31亿 +28.86% +26.80% -14.78% +213.86% +123.24% +85.38% +111.33%
2 02727 上海电气 3.490 +0.710 +25.54% 6.97亿 21.95亿 543.74亿 102.06亿 155.80亿 29.24亿 +26.91% +43.62% +71.08% +131.13% +108.98% +102.91% +114.11%
3 01359 中国信达 1.710 +0.140 +8.92% 6.46亿 10.75亿 652.61亿 232.01亿 381.65亿 135.68亿 +14.77% +23.91% -17.39% +180.33% +137.55% +137.55% +134.30%
4 03800 协鑫科技 1.720 +0.070 +4.24% 6.17亿 10.29亿 463.04亿 463.04亿 269.21亿 269.21亿 +8.18% +43.33% +6.17% +48.28% +30.30% +40.98% +38.71%
5 00020 商汤-W 1.640 +0.110 +7.19% 6.16亿 9.79亿 576.33亿 576.33亿 351.42亿 351.42亿 +4.46% 0.00% -29.61% +50.46% +11.56% +15.49% +41.38%
6 03033 南方恒生科技 4.610 +0.162 +3.64% 5.68亿 25.68亿 411.92亿 411.92亿 89.35亿 89.35亿 +1.68% +3.97% -13.18% +38.69% +18.63% +21.83% +24.80%
7 00990 荣晖国际 0.510 +0.110 +27.50% 4.32亿 2.28亿 68.70亿 68.70亿 134.71亿 134.71亿 +30.77% +24.39% -13.56% +21.43% -21.54% -16.39% +10.87%
8 07226 南方两倍做多恒科 4.784 +0.322 +7.22% 4.23亿 19.56亿 131.26亿 131.26亿 27.44亿 27.44亿 +2.93% +7.26% -28.44% +75.50% +22.79% +14.18% +25.04%
9 07552 南方两倍做空恒科 2.960 -0.226 -7.09% 4.08亿 12.56亿 22.61亿 22.61亿 7.64亿 7.64亿 -3.71% -8.13% +22.82% -57.07% -43.35% -54.32% -54.91%
10 01398 工商银行 4.860 +0.070 +1.46% 3.80亿 18.34亿 1.73万亿 4218.19亿 3564.06亿 867.94亿 +3.40% +3.40% +0.62% +13.82% +15.87% +42.76% +39.48%
11 02800 盈富基金 21.120 +0.440 +2.13% 3.78亿 79.18亿 1515.99亿 1515.99亿 71.78亿 71.78亿 +1.54% +2.52% -8.89% +25.64% +14.16% +26.01% +28.62%
12 00939 建设银行 6.180 +0.080 +1.31% 3.63亿 22.25亿 1.55万亿 1.49万亿 2500.11亿 2404.17亿 +2.15% +1.48% 0.00% +14.02% +18.81% +52.91% +46.74%
13 00981 中芯国际 27.500 +1.650 +6.38% 2.27亿 61.70亿 2193.02亿 1646.22亿 79.75亿 59.86亿 -4.18% -7.41% -17.42% +74.05% +69.13% +13.87% +38.47%
14 00493 国美零售 0.029 +0.002 +7.41% 2.09亿 597.37万 13.89亿 13.89亿 478.91亿 478.91亿 +7.41% +16.00% -25.64% +26.09% -12.12% -23.68% -53.97%
15 01468 京基金融国际 0.800 +0.020 +2.56% 2.08亿 1.64亿 8.79亿 8.79亿 10.99亿 10.99亿 -3.61% -4.76% -52.66% +12.68% -22.33% -92.98% -84.00%
16 03988 中国银行 3.790 +0.050 +1.34% 2.07亿 7.79亿 1.12万亿 3169.28亿 2943.88亿 836.22亿 +0.53% +0.80% -2.82% +13.81% +8.88% +53.38% +39.29%
17 01288 农业银行 4.050 +0.050 +1.25% 1.74亿 7.00亿 1.42万亿 1244.92亿 3499.83亿 307.39亿 +2.27% +2.79% +5.19% +19.82% +16.16% +54.78% +46.92%
18 00884 旭辉控股集团 0.425 +0.030 +7.59% 1.73亿 7020.26万 44.63亿 44.63亿 105.01亿 105.01亿 +13.33% +10.39% -37.50% +60.38% +6.25% +110.40% +66.67%
19 07500 南方两倍做空恒指 3.392 -0.160 -4.50% 1.70亿 5.90亿 20.49亿 20.49亿 6.04亿 6.04亿 -3.20% -4.72% +16.32% -41.11% -28.98% -43.75% -45.38%
20 00788 中国铁塔 1.070 +0.010 +0.94% 1.68亿 1.78亿 1883.29亿 499.30亿 1760.08亿 466.64亿 -0.93% -1.83% -8.55% +12.86% +15.43% +55.76% +39.51%
21 00139 中达集团控股 0.017 0.000 0.00% 1.53亿 259.65万 2.93亿 2.93亿 172.34亿 172.34亿 +21.43% +6.25% -15.00% +30.77% -41.38% -22.73% -5.56%
22 06806 申万宏源 2.930 +0.200 +7.33% 1.45亿 4.09亿 733.67亿 73.37亿 250.40亿 25.04亿 +19.04% +24.61% -36.74% +103.27% +94.03% +113.86% +118.65%
23 01810 小米集团-W 28.200 +0.900 +3.30% 1.44亿 40.05亿 7037.83亿 7037.83亿 249.57亿 249.57亿 +9.09% +15.34% +9.09% +77.36% +45.36% +96.93% +80.77%
24 01164 中广核矿业 1.800 -0.050 -2.70% 1.43亿 2.58亿 136.81亿 136.81亿 76.01亿 76.01亿 -10.89% -22.41% +5.88% -7.07% -24.27% +40.96% +4.83%
25 06881 中国银河 8.110 +0.640 +8.57% 1.28亿 10.18亿 886.78亿 299.34亿 109.34亿 36.91亿 +17.88% +21.04% -26.27% +103.26% +93.61% +115.76% +108.54%
26 00386 中国石油化工股份 4.460 +0.080 +1.83% 1.24亿 5.51亿 5427.81亿 1085.45亿 1217.00亿 243.37亿 +0.90% -3.67% -17.86% -7.10% -5.33% +21.81% +20.17%
27 07200 南方两倍做多恒指 4.300 +0.178 +4.32% 1.16亿 4.89亿 51.19亿 51.19亿 11.90亿 11.90亿 +2.72% +4.47% -19.85% +49.10% +18.26% +31.50% +40.98%
28 01788 国泰君安国际 1.270 +0.070 +5.83% 1.12亿 1.40亿 121.15亿 121.15亿 95.40亿 95.40亿 +9.48% +8.55% -37.75% +108.88% +127.60% +108.88% +119.72%
29 02799 中信金融资产 0.720 +0.050 +7.46% 1.10亿 7752.50万 577.78亿 254.61亿 802.47亿 353.62亿 +10.77% +16.13% -24.21% +92.00% +87.01% +108.70% +80.00%
30 00968 信义光能 3.870 +0.060 +1.57% 1.04亿 4.00亿 351.34亿 351.34亿 90.78亿 90.78亿 -1.28% +14.50% -11.03% +9.63% -29.89% -15.87% -10.21%
31 03896 金山云 1.710 +0.180 +11.76% 1.01亿 1.66亿 65.07亿 65.07亿 38.05亿 38.05亿 +6.88% +14.77% -21.56% +29.55% -2.84% -30.77% -14.93%
32 01093 石药集团 5.470 +0.230 +4.39% 1.01亿 5.45亿 639.76亿 639.76亿 116.96亿 116.96亿 -9.44% -13.04% -21.41% -5.03% -16.62% -14.53% -21.41%
33 02628 中国人寿 17.080 +0.838 +5.16% 9862.94万 16.60亿 4827.61亿 1270.95亿 282.65亿 74.41亿 +2.88% +5.68% -15.99% +69.75% +57.12% +70.62% +81.11%
34 00817 中国金茂 1.280 +0.090 +7.56% 9737.12万 1.22亿 172.88亿 172.88亿 135.06亿 135.06亿 +17.43% +17.43% -22.42% +124.56% +77.78% +34.74% +77.78%
35 01060 阿里影业 0.500 +0.015 +3.09% 9710.40万 4805.57万 148.57亿 148.57亿 297.15亿 297.15亿 +3.09% +6.38% -12.28% +31.58% +6.38% -1.96% +4.17%
36 01053 重庆钢铁股份 1.140 +0.050 +4.59% 9648.60万 1.11亿 101.67亿 6.13亿 89.19亿 5.38亿 +14.00% +31.03% +10.68% +93.22% +78.13% +40.74% +56.16%
37 00588 北京北辰实业股份 0.900 +0.080 +9.76% 9379.80万 8522.79万 30.30亿 6.36亿 33.67亿 7.07亿 +15.38% +20.00% -11.76% +42.86% +32.75% +17.19% +28.94%
38 02202 万科企业 7.640 +0.360 +4.95% 9295.99万 6.98亿 911.51亿 168.58亿 119.31亿 22.07亿 +5.23% +8.83% -30.16% +87.25% +53.41% +0.66% +5.82%
39 00175 吉利汽车 14.980 +0.500 +3.45% 9282.81万 13.82亿 1508.41亿 1508.41亿 100.70亿 100.70亿 +0.81% +9.82% +7.77% +100.54% +55.03% +70.76% +79.13%
40 01339 中国人民保险集团 4.140 +0.200 +5.08% 9050.50万 3.69亿 1830.87亿 361.27亿 442.24亿 87.26亿 +4.02% +4.55% -14.81% +61.72% +58.68% +69.74% +85.73%
41 00883 中国海洋石油 18.400 +0.280 +1.55% 8584.36万 15.72亿 8745.51亿 8195.35亿 475.30亿 445.40亿 -0.11% -1.92% -16.55% -0.54% -3.66% +60.56% +58.62%
42 06680 金力永磁 10.060 +0.780 +8.41% 8514.38万 8.60亿 135.33亿 20.20亿 13.45亿 2.01亿 +33.07% +41.69% +6.91% +85.19% +46.51% +8.33% +4.07%
43 00467 联合能源集团 0.335 +0.005 +1.52% 8231.24万 2716.31万 86.60亿 86.60亿 258.50亿 258.50亿 +4.69% +1.52% -23.86% -2.90% -43.22% -72.08% -58.64%
44 00570 中国中药 2.440 +0.060 +2.52% 8039.80万 1.95亿 122.87亿 122.87亿 50.36亿 50.36亿 0.00% -3.17% -44.92% -31.46% -43.26% -30.48% -37.91%
45 00241 阿里健康 4.230 +0.230 +5.75% 7849.88万 3.26亿 680.68亿 680.68亿 160.92亿 160.92亿 +5.49% +7.63% -26.18% +29.75% +33.44% -9.42% -0.24%
46 00857 中国石油股份 5.980 +0.090 +1.53% 7595.84万 4.52亿 1.09万亿 1261.71亿 1830.21亿 210.99亿 +2.93% -0.99% -13.08% -5.52% -16.79% +28.14% +28.14%
47 06066 中信建投证券 10.960 +0.900 +8.95% 7522.68万 8.11亿 850.13亿 138.21亿 77.57亿 12.61亿 +16.35% +17.09% -36.13% +103.34% +74.63% +61.03% +65.41%
48 01024 快手-W 53.350 +5.150 +10.68% 7003.50万 36.08亿 2301.00亿 2301.00亿 43.13亿 43.13亿 +12.79% +14.36% -12.90% +23.50% -5.99% +6.70% +0.76%
49 01658 邮储银行 4.570 +0.070 +1.56% 6990.78万 3.17亿 4531.66亿 907.43亿 991.61亿 198.56亿 -0.87% -1.51% -13.28% +10.39% +9.22% +40.01% +32.69%
50 02699 新明中国 0.021 +0.002 +10.53% 6859.40万 154.19万 3945.11万 3945.11万 18.79亿 18.79亿 -12.50% +75.00% +61.54% -8.70% +90.91% -38.24% +75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101918融创中国
3.170+0.310+10.84%8.49亿25.94亿292.63亿292.63亿92.31亿92.31亿+28.86%+26.80%-14.78%+213.86%+123.24%+85.38%+111.33%
202727上海电气
3.490+0.710+25.54%6.97亿21.95亿543.74亿102.06亿155.80亿29.24亿+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%
301359中国信达
1.710+0.140+8.92%6.46亿10.75亿652.61亿232.01亿381.65亿135.68亿+14.77%+23.91%-17.39%+180.33%+137.55%+137.55%+134.30%
403800协鑫科技
1.720+0.070+4.24%6.17亿10.29亿463.04亿463.04亿269.21亿269.21亿+8.18%+43.33%+6.17%+48.28%+30.30%+40.98%+38.71%
500020商汤-W
1.640+0.110+7.19%6.16亿9.79亿576.33亿576.33亿351.42亿351.42亿+4.46%0.00%-29.61%+50.46%+11.56%+15.49%+41.38%
603033南方恒生科技
4.610+0.162+3.64%5.68亿25.68亿411.92亿411.92亿89.35亿89.35亿+1.68%+3.97%-13.18%+38.69%+18.63%+21.83%+24.80%
700990荣晖国际
0.510+0.110+27.50%4.32亿2.28亿68.70亿68.70亿134.71亿134.71亿+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%
807226南方两倍做多恒科
4.784+0.322+7.22%4.23亿19.56亿131.26亿131.26亿27.44亿27.44亿+2.93%+7.26%-28.44%+75.50%+22.79%+14.18%+25.04%
907552南方两倍做空恒科
2.960-0.226-7.09%4.08亿12.56亿22.61亿22.61亿7.64亿7.64亿-3.71%-8.13%+22.82%-57.07%-43.35%-54.32%-54.91%
1001398工商银行
4.860+0.070+1.46%3.80亿18.34亿1.73万亿4218.19亿3564.06亿867.94亿+3.40%+3.40%+0.62%+13.82%+15.87%+42.76%+39.48%
1102800盈富基金
21.120+0.440+2.13%3.78亿79.18亿1515.99亿1515.99亿71.78亿71.78亿+1.54%+2.52%-8.89%+25.64%+14.16%+26.01%+28.62%
1200939建设银行
6.180+0.080+1.31%3.63亿22.25亿1.55万亿1.49万亿2500.11亿2404.17亿+2.15%+1.48%0.00%+14.02%+18.81%+52.91%+46.74%
1300981中芯国际
27.500+1.650+6.38%2.27亿61.70亿2193.02亿1646.22亿79.75亿59.86亿-4.18%-7.41%-17.42%+74.05%+69.13%+13.87%+38.47%
1400493国美零售
0.029+0.002+7.41%2.09亿597.37万13.89亿13.89亿478.91亿478.91亿+7.41%+16.00%-25.64%+26.09%-12.12%-23.68%-53.97%
1501468京基金融国际
0.800+0.020+2.56%2.08亿1.64亿8.79亿8.79亿10.99亿10.99亿-3.61%-4.76%-52.66%+12.68%-22.33%-92.98%-84.00%
1603988中国银行
3.790+0.050+1.34%2.07亿7.79亿1.12万亿3169.28亿2943.88亿836.22亿+0.53%+0.80%-2.82%+13.81%+8.88%+53.38%+39.29%
1701288农业银行
4.050+0.050+1.25%1.74亿7.00亿1.42万亿1244.92亿3499.83亿307.39亿+2.27%+2.79%+5.19%+19.82%+16.16%+54.78%+46.92%
1800884旭辉控股集团
0.425+0.030+7.59%1.73亿7020.26万44.63亿44.63亿105.01亿105.01亿+13.33%+10.39%-37.50%+60.38%+6.25%+110.40%+66.67%
1907500南方两倍做空恒指
3.392-0.160-4.50%1.70亿5.90亿20.49亿20.49亿6.04亿6.04亿-3.20%-4.72%+16.32%-41.11%-28.98%-43.75%-45.38%
2000788中国铁塔
1.070+0.010+0.94%1.68亿1.78亿1883.29亿499.30亿1760.08亿466.64亿-0.93%-1.83%-8.55%+12.86%+15.43%+55.76%+39.51%
2100139中达集团控股
0.0170.0000.00%1.53亿259.65万2.93亿2.93亿172.34亿172.34亿+21.43%+6.25%-15.00%+30.77%-41.38%-22.73%-5.56%
2206806申万宏源
2.930+0.200+7.33%1.45亿4.09亿733.67亿73.37亿250.40亿25.04亿+19.04%+24.61%-36.74%+103.27%+94.03%+113.86%+118.65%
2301810小米集团-W
28.200+0.900+3.30%1.44亿40.05亿7037.83亿7037.83亿249.57亿249.57亿+9.09%+15.34%+9.09%+77.36%+45.36%+96.93%+80.77%
2401164中广核矿业
1.800-0.050-2.70%1.43亿2.58亿136.81亿136.81亿76.01亿76.01亿-10.89%-22.41%+5.88%-7.07%-24.27%+40.96%+4.83%
2506881中国银河
8.110+0.640+8.57%1.28亿10.18亿886.78亿299.34亿109.34亿36.91亿+17.88%+21.04%-26.27%+103.26%+93.61%+115.76%+108.54%
2600386中国石油化工股份
4.460+0.080+1.83%1.24亿5.51亿5427.81亿1085.45亿1217.00亿243.37亿+0.90%-3.67%-17.86%-7.10%-5.33%+21.81%+20.17%
2707200南方两倍做多恒指
4.300+0.178+4.32%1.16亿4.89亿51.19亿51.19亿11.90亿11.90亿+2.72%+4.47%-19.85%+49.10%+18.26%+31.50%+40.98%
2801788国泰君安国际
1.270+0.070+5.83%1.12亿1.40亿121.15亿121.15亿95.40亿95.40亿+9.48%+8.55%-37.75%+108.88%+127.60%+108.88%+119.72%
2902799中信金融资产
0.720+0.050+7.46%1.10亿7752.50万577.78亿254.61亿802.47亿353.62亿+10.77%+16.13%-24.21%+92.00%+87.01%+108.70%+80.00%
3000968信义光能
3.870+0.060+1.57%1.04亿4.00亿351.34亿351.34亿90.78亿90.78亿-1.28%+14.50%-11.03%+9.63%-29.89%-15.87%-10.21%
3103896金山云
1.710+0.180+11.76%1.01亿1.66亿65.07亿65.07亿38.05亿38.05亿+6.88%+14.77%-21.56%+29.55%-2.84%-30.77%-14.93%
3201093石药集团
5.470+0.230+4.39%1.01亿5.45亿639.76亿639.76亿116.96亿116.96亿-9.44%-13.04%-21.41%-5.03%-16.62%-14.53%-21.41%
3302628中国人寿
17.080+0.838+5.16%9862.94万16.60亿4827.61亿1270.95亿282.65亿74.41亿+2.88%+5.68%-15.99%+69.75%+57.12%+70.62%+81.11%
3400817中国金茂
1.280+0.090+7.56%9737.12万1.22亿172.88亿172.88亿135.06亿135.06亿+17.43%+17.43%-22.42%+124.56%+77.78%+34.74%+77.78%
3501060阿里影业
0.500+0.015+3.09%9710.40万4805.57万148.57亿148.57亿297.15亿297.15亿+3.09%+6.38%-12.28%+31.58%+6.38%-1.96%+4.17%
3601053重庆钢铁股份
1.140+0.050+4.59%9648.60万1.11亿101.67亿6.13亿89.19亿5.38亿+14.00%+31.03%+10.68%+93.22%+78.13%+40.74%+56.16%
3700588北京北辰实业股份
0.900+0.080+9.76%9379.80万8522.79万30.30亿6.36亿33.67亿7.07亿+15.38%+20.00%-11.76%+42.86%+32.75%+17.19%+28.94%
3802202万科企业
7.640+0.360+4.95%9295.99万6.98亿911.51亿168.58亿119.31亿22.07亿+5.23%+8.83%-30.16%+87.25%+53.41%+0.66%+5.82%
3900175吉利汽车
14.980+0.500+3.45%9282.81万13.82亿1508.41亿1508.41亿100.70亿100.70亿+0.81%+9.82%+7.77%+100.54%+55.03%+70.76%+79.13%
4001339中国人民保险集团
4.140+0.200+5.08%9050.50万3.69亿1830.87亿361.27亿442.24亿87.26亿+4.02%+4.55%-14.81%+61.72%+58.68%+69.74%+85.73%
4100883中国海洋石油
18.400+0.280+1.55%8584.36万15.72亿8745.51亿8195.35亿475.30亿445.40亿-0.11%-1.92%-16.55%-0.54%-3.66%+60.56%+58.62%
4206680金力永磁
10.060+0.780+8.41%8514.38万8.60亿135.33亿20.20亿13.45亿2.01亿+33.07%+41.69%+6.91%+85.19%+46.51%+8.33%+4.07%
4300467联合能源集团
0.335+0.005+1.52%8231.24万2716.31万86.60亿86.60亿258.50亿258.50亿+4.69%+1.52%-23.86%-2.90%-43.22%-72.08%-58.64%
4400570中国中药
2.440+0.060+2.52%8039.80万1.95亿122.87亿122.87亿50.36亿50.36亿0.00%-3.17%-44.92%-31.46%-43.26%-30.48%-37.91%
4500241阿里健康
4.230+0.230+5.75%7849.88万3.26亿680.68亿680.68亿160.92亿160.92亿+5.49%+7.63%-26.18%+29.75%+33.44%-9.42%-0.24%
4600857中国石油股份
5.980+0.090+1.53%7595.84万4.52亿1.09万亿1261.71亿1830.21亿210.99亿+2.93%-0.99%-13.08%-5.52%-16.79%+28.14%+28.14%
4706066中信建投证券
10.960+0.900+8.95%7522.68万8.11亿850.13亿138.21亿77.57亿12.61亿+16.35%+17.09%-36.13%+103.34%+74.63%+61.03%+65.41%
4801024快手-W
53.350+5.150+10.68%7003.50万36.08亿2301.00亿2301.00亿43.13亿43.13亿+12.79%+14.36%-12.90%+23.50%-5.99%+6.70%+0.76%
4901658邮储银行
4.570+0.070+1.56%6990.78万3.17亿4531.66亿907.43亿991.61亿198.56亿-0.87%-1.51%-13.28%+10.39%+9.22%+40.01%+32.69%
5002699新明中国
0.021+0.002+10.53%6859.40万154.19万3945.11万3945.11万18.79亿18.79亿-12.50%+75.00%+61.54%-8.70%+90.91%-38.24%+75.00%