US Stock Market
Nov 1 20:19 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 ATHA Athira 0.606 +0.178 +41.53% 239.63M 147.52M 23.29M 16.38M 38.44M 27.03M +29.52% +28.23% +42.56% -80.26% -73.77% -62.60% -75.07%
2 SQQQ ProShares UltraPro Short QQQ ETF 7.440 -0.160 -2.11% 216.16M 1.60B 2.74B 2.74B 368.60M 368.60M +4.64% +4.35% +0.13% -22.88% -26.67% -57.39% -41.61%
3 NVDA NVIDIA 135.400 +2.640 +1.99% 207.13M 28.17B 3.32T 3.19T 24.53B 23.54B -4.34% -1.88% +8.39% +29.00% +49.81% +200.98% +173.50%
4 GSAT Globalstar 1.380 +0.330 +31.43% 203.62M 287.82M 2.62B 1.04B 1.90B 750.10M +33.98% +15.00% +15.00% +15.00% +17.95% -2.82% -28.87%
5 ELAB Elevai Labs 0.029 -0.030 -51.02% 202.28M 6.77M 1.43M 1.14M 49.38M 39.30M -71.47% -68.96% -73.24% -91.52% -95.56% -99.28% -98.42%
6 INTC Intel 23.200 +1.680 +7.81% 173.47M 3.99B 99.97B 99.05B 4.31B 4.27B +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
7 ENSC Ensysce Biosciences 0.6500 +0.0740 +12.85% 142.98M 105.56M 9.69M 9.58M 14.91M 14.74M +83.72% +265.58% +190.83% +76.73% +11.11% -34.34% -38.68%
8 SMCI Super Micro Computer 26.050 -3.060 -10.51% 102.74M 2.78B 15.25B 11.32B 585.57M 434.72M -44.89% -44.88% -36.82% -48.92% -66.72% +2.16% -8.36%
9 AMZN Amazon 197.930 +11.530 +6.19% 99.69M 19.82B 2.08T 1.85T 10.51B 9.36B +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
10 ICCT iCoreConnect 0.188 +0.029 +18.18% 95.11M 27.25M 2.25M 1.92M 11.98M 10.20M -28.77% -49.22% -54.19% -63.03% -82.76% -88.26% -84.85%
11 TOVX Theriva Biologics 1.9900 +0.5300 +36.30% 85.60M 186.34M 4.52M 2.96M 2.27M 1.49M +30.07% +33.56% +18.45% -62.10% -78.72% -81.84% -81.49%
12 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF 30.830 +0.740 +2.46% 80.73M 2.52B 9.63B 9.63B 312.40M 312.40M -12.61% -12.59% -15.95% -1.83% -24.95% +69.03% -1.28%
13 TLT iShares 20+ Year Treasury Bond ETF 90.840 -1.299 -1.41% 80.40M 7.35B 59.07B 59.07B 650.30M 650.30M -1.08% -2.90% -4.61% -3.76% +2.55% +7.82% -5.05%
14 SVMH SRIVARU Holding 0.025 -0.006 -19.22% 77.58M 2.05M 10.96M 9.03M 441.90M 363.97M -66.67% -67.37% -66.84% -73.89% -79.40% -99.74% -93.07%
15 DJT Trump Media & Technology 30.560 -4.780 -13.53% 75.60M 2.46B 6.12B 2.13B 200.16M 69.74M -21.54% +3.31% +85.21% +16.02% -40.83% +105.79% +74.63%
16 VSTE Vast Renewables 4.800 +2.800 +140.00% 68.54M 383.16M 143.87M 6.17M 29.97M 1.28M +433.33% +380.00% +370.59% +138.81% +58.42% -56.08% -7.51%
17 AAPL Apple 222.910 -3.000 -1.33% 65.28M 14.54B 3.37T 3.36T 15.12B 15.09B -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF 6.820 -0.070 -1.02% 64.86M 437.67M 502.82M 502.82M 73.73M 73.73M +4.28% +7.57% +1.79% -18.38% -21.79% -52.49% -38.43%
19 DBGI Digital Brands Group 0.1011 -0.0029 -2.79% 60.63M 7.56M 1.60M 1.60M 15.82M 15.82M -56.96% -51.28% -66.19% -89.79% -95.84% -97.67% -96.91%
20 TSLA Tesla 248.980 -0.870 -0.35% 57.54M 14.39B 799.24B 691.58B 3.21B 2.78B -7.51% +12.81% -0.44% +25.22% +44.85% +13.19% +0.20%
21 PLUG Plug Power 2.090 +0.130 +6.63% 51.01M 107.54M 1.84B 1.71B 879.64M 818.86M -2.79% -6.70% -2.79% +0.48% -27.68% -68.43% -53.56%
22 IBIT iShares Bitcoin Trust 39.370 -0.410 -1.03% 49.93M 1.99B 29.70B 29.70B 754.40M 754.40M +3.58% +0.77% +10.84% +16.20% +9.36% +40.91% +40.91%
23 SNAP Snap Inc 12.530 +0.370 +3.04% 49.75M 629.12M 21.02B 13.03B 1.68B 1.04B +19.90% +19.45% +16.02% +40.16% -20.49% +16.88% -25.99%
24 TQQQ ProShares UltraPro QQQ ETF 70.930 +1.480 +2.13% 48.34M 3.45B 22.75B 22.75B 320.75M 320.75M -5.10% -4.97% -1.45% +22.56% +19.93% +91.60% +41.40%
25 PFE Pfizer 28.090 -0.210 -0.74% 46.89M 1.32B 159.18B 158.95B 5.67B 5.66B -1.27% -3.87% -1.71% -2.33% +0.16% -4.84% +1.95%
26 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF 22.430 -0.650 -2.82% 46.80M 1.04B 857.65M 857.65M 38.24M 38.24M +11.15% +10.93% +12.04% -22.51% -30.52% -78.33% -60.14%
27 SPY SPDR S&P 500 ETF 571.040 +2.400 +0.42% 45.67M 26.14B 587.73B 587.73B 1.03B 1.03B -1.38% -2.32% -0.34% +7.94% +10.32% +33.15% +21.28%
28 PTON Peloton Interactive 7.250 -1.250 -14.71% 44.05M 342.22M 2.77B 2.57B 381.46M 354.96M +15.45% +24.14% +54.26% +143.29% +73.03% +39.16% +19.05%
29 HYG Ishares Iboxx $ High Yield Corporate Bond Etf 78.750 +0.005 +0.01% 44.05M 3.47B 14.14B 14.14B 179.50M 179.50M -0.17% -0.82% -0.57% +2.48% +5.54% +12.42% +7.07%
30 NIO NIO Inc 5.100 0.000 0.00% 43.95M 224.71M 10.66B 6.75B 2.09B 1.32B -3.04% -2.30% -24.67% +33.51% -5.73% -38.03% -43.77%
31 F Ford Motor 10.220 -0.070 -0.68% 43.47M 447.34M 40.62B 39.75B 3.97B 3.89B -7.68% -7.93% -3.31% +0.89% -15.82% +2.17% -11.49%
32 SH Short S&P 500 Proshares 10.980 -0.030 -0.27% 42.86M 468.57M 983.05M 983.05M 89.53M 89.53M +1.57% +2.81% +0.92% -5.67% -5.86% -18.65% -11.86%
33 TSLL Direxion Daily TSLA Bull 2X Shares 11.770 -0.090 -0.76% 42.69M 507.19M 2.27B 2.27B 192.83M 192.83M -14.71% +22.35% -6.14% +38.53% +65.08% -0.65% -15.84%
34 SOFI SoFi Technologies 11.040 -0.130 -1.16% 41.74M 461.36M 11.97B 11.55B 1.08B 1.05B +0.45% +8.45% +31.59% +66.27% +55.27% +37.83% +10.95%
35 XLF Financial Select Sector SPDR Fund 46.640 +0.160 +0.34% 40.14M 1.88B 44.78B 44.78B 960.20M 960.20M +0.02% -2.06% +2.17% +10.87% +12.81% +40.33% +25.46%
36 LCID Lucid Group 2.200 -0.010 -0.45% 39.05M 87.02M 5.75B 2.62B 2.62B 1.19B -12.00% -16.35% -34.13% -30.16% -21.71% -52.38% -47.74%
37 AMD Advanced Micro Devices 141.860 -2.210 -1.53% 39.03M 5.56B 230.21B 227.46B 1.62B 1.60B -9.20% -9.05% -16.99% +4.06% -5.78% +26.38% -3.77%
38 LAZR Luminar Technologies 0.795 +0.019 +2.50% 38.50M 31.33M 402.33M 314.34M 506.20M 395.49M -2.47% -5.31% -10.41% -14.66% -56.33% -78.46% -76.42%
39 CDXC ChromaDex 5.860 +2.370 +67.91% 37.88M 198.27M 447.61M 288.42M 76.38M 49.22M +68.88% +67.43% +73.37% +103.47% +73.37% +295.95% +309.79%
40 BBD Bank Bradesco SA(prefer share ADS) 2.400 -0.070 -2.83% 37.45M 90.70M 25.46B 18.22B 10.61B 7.59B -6.98% -9.77% -12.09% -5.12% -3.08% -9.81% -27.26%
41 T AT&T 22.120 -0.420 -1.86% 37.17M 830.59M 158.72B 158.30B 7.18B 7.16B +1.33% +1.24% +2.25% +15.48% +31.75% +47.91% +39.98%
42 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 3.620 -0.155 -4.11% 35.61M 127.45M 77.51M 77.51M 21.41M 21.41M +8.71% +2.40% -17.54% -48.73% -71.20% -94.25% -93.56%
43 BURU Nuburu 0.5100 +0.0600 +13.33% 35.02M 19.94M 2.15M 1.82M 4.22M 3.56M -21.41% -21.54% +8.28% -81.04% -93.84% -94.99% -91.48%
44 NU Nu Holdings 14.340 -0.750 -4.97% 34.42M 500.35M 68.67B 42.31B 4.79B 2.95B -4.02% -0.76% +8.39% +20.61% +26.01% +69.10% +72.15%
45 EPIX ESSA Pharma 1.400 -3.800 -73.08% 34.30M 52.83M 62.12M 35.22M 44.37M 25.16M -74.77% -76.97% -76.82% -70.53% -76.39% -76.67% -78.79%
46 PLTR Palantir 41.920 +0.360 +0.87% 33.72M 1.42B 93.88B 86.30B 2.24B 2.06B -6.55% -2.44% +4.77% +43.17% +100.19% +121.92% +144.15%
47 GRI GRI Bio 1.100 +0.222 +25.28% 33.68M 39.78M 3.22M 2.92M 2.93M 2.65M +53.40% +89.66% +207.26% +115.73% -79.26% -99.00% -96.85%
48 QQQ Invesco QQQ Trust 487.430 +3.580 +0.74% 33.66M 16.42B 293.90B 293.90B 602.95M 602.95M -1.59% -1.42% +0.02% +9.09% +10.50% +33.66% +19.71%
49 NVD GraniteShares 2x Short NVDA Daily ETF 1.350 -0.050 -3.57% 33.60M 44.75M 86.99M 86.99M 64.44M 64.44M +9.76% +3.05% -16.67% -47.67% -70.72% -93.88% -92.91%
50 UBER Uber Technologies 73.250 +1.200 +1.67% 33.54M 2.46B 154.24B 153.51B 2.11B 2.10B -5.63% -7.47% -1.39% +6.14% +10.95% +53.40% +18.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1ATHAAthira
0.606+0.178+41.53%239.63M147.52M23.29M16.38M38.44M27.03M+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
2SQQQProShares UltraPro Short QQQ ETF
7.440-0.160-2.11%216.16M1.60B2.74B2.74B368.60M368.60M+4.64%+4.35%+0.13%-22.88%-26.67%-57.39%-41.61%
3NVDANVIDIA
135.400+2.640+1.99%207.13M28.17B3.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
4GSATGlobalstar
1.380+0.330+31.43%203.62M287.82M2.62B1.04B1.90B750.10M+33.98%+15.00%+15.00%+15.00%+17.95%-2.82%-28.87%
5ELABElevai Labs
0.029-0.030-51.02%202.28M6.77M1.43M1.14M49.38M39.30M-71.47%-68.96%-73.24%-91.52%-95.56%-99.28%-98.42%
6INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
7ENSCEnsysce Biosciences
0.6500+0.0740+12.85%142.98M105.56M9.69M9.58M14.91M14.74M+83.72%+265.58%+190.83%+76.73%+11.11%-34.34%-38.68%
8SMCISuper Micro Computer
26.050-3.060-10.51%102.74M2.78B15.25B11.32B585.57M434.72M-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
9AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
10ICCTiCoreConnect
0.188+0.029+18.18%95.11M27.25M2.25M1.92M11.98M10.20M-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
11TOVXTheriva Biologics
1.9900+0.5300+36.30%85.60M186.34M4.52M2.96M2.27M1.49M+30.07%+33.56%+18.45%-62.10%-78.72%-81.84%-81.49%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.830+0.740+2.46%80.73M2.52B9.63B9.63B312.40M312.40M-12.61%-12.59%-15.95%-1.83%-24.95%+69.03%-1.28%
13TLTiShares 20+ Year Treasury Bond ETF
90.840-1.299-1.41%80.40M7.35B59.07B59.07B650.30M650.30M-1.08%-2.90%-4.61%-3.76%+2.55%+7.82%-5.05%
14SVMHSRIVARU Holding
0.025-0.006-19.22%77.58M2.05M10.96M9.03M441.90M363.97M-66.67%-67.37%-66.84%-73.89%-79.40%-99.74%-93.07%
15DJTTrump Media & Technology
30.560-4.780-13.53%75.60M2.46B6.12B2.13B200.16M69.74M-21.54%+3.31%+85.21%+16.02%-40.83%+105.79%+74.63%
16VSTEVast Renewables
4.800+2.800+140.00%68.54M383.16M143.87M6.17M29.97M1.28M+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
17AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
18SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.820-0.070-1.02%64.86M437.67M502.82M502.82M73.73M73.73M+4.28%+7.57%+1.79%-18.38%-21.79%-52.49%-38.43%
19DBGIDigital Brands Group
0.1011-0.0029-2.79%60.63M7.56M1.60M1.60M15.82M15.82M-56.96%-51.28%-66.19%-89.79%-95.84%-97.67%-96.91%
20TSLATesla
248.980-0.870-0.35%57.54M14.39B799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
21PLUGPlug Power
2.090+0.130+6.63%51.01M107.54M1.84B1.71B879.64M818.86M-2.79%-6.70%-2.79%+0.48%-27.68%-68.43%-53.56%
22IBITiShares Bitcoin Trust
39.370-0.410-1.03%49.93M1.99B29.70B29.70B754.40M754.40M+3.58%+0.77%+10.84%+16.20%+9.36%+40.91%+40.91%
23SNAPSnap Inc
12.530+0.370+3.04%49.75M629.12M21.02B13.03B1.68B1.04B+19.90%+19.45%+16.02%+40.16%-20.49%+16.88%-25.99%
24TQQQProShares UltraPro QQQ ETF
70.930+1.480+2.13%48.34M3.45B22.75B22.75B320.75M320.75M-5.10%-4.97%-1.45%+22.56%+19.93%+91.60%+41.40%
25PFEPfizer
28.090-0.210-0.74%46.89M1.32B159.18B158.95B5.67B5.66B-1.27%-3.87%-1.71%-2.33%+0.16%-4.84%+1.95%
26SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
22.430-0.650-2.82%46.80M1.04B857.65M857.65M38.24M38.24M+11.15%+10.93%+12.04%-22.51%-30.52%-78.33%-60.14%
27SPYSPDR S&P 500 ETF
571.040+2.400+0.42%45.67M26.14B587.73B587.73B1.03B1.03B-1.38%-2.32%-0.34%+7.94%+10.32%+33.15%+21.28%
28PTONPeloton Interactive
7.250-1.250-14.71%44.05M342.22M2.77B2.57B381.46M354.96M+15.45%+24.14%+54.26%+143.29%+73.03%+39.16%+19.05%
29HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.750+0.005+0.01%44.05M3.47B14.14B14.14B179.50M179.50M-0.17%-0.82%-0.57%+2.48%+5.54%+12.42%+7.07%
30NIONIO Inc
5.1000.0000.00%43.95M224.71M10.66B6.75B2.09B1.32B-3.04%-2.30%-24.67%+33.51%-5.73%-38.03%-43.77%
31FFord Motor
10.220-0.070-0.68%43.47M447.34M40.62B39.75B3.97B3.89B-7.68%-7.93%-3.31%+0.89%-15.82%+2.17%-11.49%
32SHShort S&P 500 Proshares
10.980-0.030-0.27%42.86M468.57M983.05M983.05M89.53M89.53M+1.57%+2.81%+0.92%-5.67%-5.86%-18.65%-11.86%
33TSLLDirexion Daily TSLA Bull 2X Shares
11.770-0.090-0.76%42.69M507.19M2.27B2.27B192.83M192.83M-14.71%+22.35%-6.14%+38.53%+65.08%-0.65%-15.84%
34SOFISoFi Technologies
11.040-0.130-1.16%41.74M461.36M11.97B11.55B1.08B1.05B+0.45%+8.45%+31.59%+66.27%+55.27%+37.83%+10.95%
35XLFFinancial Select Sector SPDR Fund
46.640+0.160+0.34%40.14M1.88B44.78B44.78B960.20M960.20M+0.02%-2.06%+2.17%+10.87%+12.81%+40.33%+25.46%
36LCIDLucid Group
2.200-0.010-0.45%39.05M87.02M5.75B2.62B2.62B1.19B-12.00%-16.35%-34.13%-30.16%-21.71%-52.38%-47.74%
37AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
38LAZRLuminar Technologies
0.795+0.019+2.50%38.50M31.33M402.33M314.34M506.20M395.49M-2.47%-5.31%-10.41%-14.66%-56.33%-78.46%-76.42%
39CDXCChromaDex
5.860+2.370+67.91%37.88M198.27M447.61M288.42M76.38M49.22M+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
40BBDBank Bradesco SA(prefer share ADS)
2.400-0.070-2.83%37.45M90.70M25.46B18.22B10.61B7.59B-6.98%-9.77%-12.09%-5.12%-3.08%-9.81%-27.26%
41TAT&T
22.120-0.420-1.86%37.17M830.59M158.72B158.30B7.18B7.16B+1.33%+1.24%+2.25%+15.48%+31.75%+47.91%+39.98%
42NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.620-0.155-4.11%35.61M127.45M77.51M77.51M21.41M21.41M+8.71%+2.40%-17.54%-48.73%-71.20%-94.25%-93.56%
43BURUNuburu
0.5100+0.0600+13.33%35.02M19.94M2.15M1.82M4.22M3.56M-21.41%-21.54%+8.28%-81.04%-93.84%-94.99%-91.48%
44NUNu Holdings
14.340-0.750-4.97%34.42M500.35M68.67B42.31B4.79B2.95B-4.02%-0.76%+8.39%+20.61%+26.01%+69.10%+72.15%
45EPIXESSA Pharma
1.400-3.800-73.08%34.30M52.83M62.12M35.22M44.37M25.16M-74.77%-76.97%-76.82%-70.53%-76.39%-76.67%-78.79%
46PLTRPalantir
41.920+0.360+0.87%33.72M1.42B93.88B86.30B2.24B2.06B-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%
47GRIGRI Bio
1.100+0.222+25.28%33.68M39.78M3.22M2.92M2.93M2.65M+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
48QQQInvesco QQQ Trust
487.430+3.580+0.74%33.66M16.42B293.90B293.90B602.95M602.95M-1.59%-1.42%+0.02%+9.09%+10.50%+33.66%+19.71%
49NVDGraniteShares 2x Short NVDA Daily ETF
1.350-0.050-3.57%33.60M44.75M86.99M86.99M64.44M64.44M+9.76%+3.05%-16.67%-47.67%-70.72%-93.88%-92.91%
50UBERUber Technologies
73.250+1.200+1.67%33.54M2.46B154.24B153.51B2.11B2.10B-5.63%-7.47%-1.39%+6.14%+10.95%+53.40%+18.97%