US Stock Market
Nov 1 20:19 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 AAPL Apple 222.910 -3.000 -1.33% 65.28M 14.54B 3.37T 3.36T 15.12B 15.09B -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
2 NVDA NVIDIA 135.400 +2.640 +1.99% 207.13M 28.17B 3.32T 3.19T 24.53B 23.54B -4.34% -1.88% +8.39% +29.00% +49.81% +200.98% +173.50%
3 MSFT Microsoft 410.370 +4.020 +0.99% 24.23M 9.97B 3.05T 3.05T 7.43B 7.42B -4.15% -1.86% -1.37% +2.09% -0.45% +17.19% +9.73%
4 GOOG Alphabet-C 172.650 -0.040 -0.02% 21.75M 3.76B 2.11T 1.89T 12.24B 10.94B +3.39% +4.60% +2.43% +5.52% +1.27% +32.76% +22.81%
5 GOOGL Alphabet-A 171.290 +0.180 +0.11% 31.80M 5.44B 2.10T 1.87T 12.24B 10.94B +3.64% +4.82% +2.53% +5.86% +1.52% +33.01% +22.93%
6 AMZN Amazon 197.930 +11.530 +6.19% 99.69M 19.82B 2.08T 1.85T 10.51B 9.36B +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
7 META Meta Platforms 567.160 -0.420 -0.07% 15.30M 8.71B 1.43T 1.24T 2.52B 2.18B -1.06% -1.62% -4.83% +11.40% +21.42% +80.83% +60.72%
8 TSM Taiwan Semiconductor 192.950 +2.410 +1.26% 12.69M 2.48B 1.00T 901.47B 5.19B 4.67B -5.16% -3.90% +6.51% +17.69% +32.69% +113.51% +87.55%
9 BRK.B Berkshire Hathaway-B 452.140 +1.220 +0.27% 2.97M 1.35B 974.38B 828.81B 2.16B 1.83B -0.41% -2.72% -2.13% +4.77% +9.95% +28.52% +26.77%
10 BRK.A Berkshire Hathaway-A 678000.000 +1040.500 +0.15% 1.27K 866.24M 974.08B 816.46B 1.44M 1.20M -0.59% -2.93% -2.28% +4.49% +9.18% +27.01% +24.95%
11 TSLA Tesla 248.980 -0.870 -0.35% 57.54M 14.39B 799.24B 691.58B 3.21B 2.78B -7.51% +12.81% -0.44% +25.22% +44.85% +13.19% +0.20%
12 AVGO Broadcom 168.920 -0.850 -0.50% 17.85M 3.02B 788.95B 777.99B 4.67B 4.61B -2.36% -6.10% -4.37% +16.29% +27.12% +94.33% +52.96%
13 LLY Eli Lilly and Co 818.930 -10.810 -1.30% 5.27M 4.33B 777.42B 776.58B 949.32M 948.29M -8.26% -10.79% -7.69% -2.98% +8.42% +45.20% +41.17%
14 WMT Walmart 82.190 +0.240 +0.29% 12.18M 1.00B 660.66B 355.63B 8.04B 4.33B -0.39% +1.08% +1.54% +21.82% +36.44% +51.77% +57.93%
15 JPM JPMorgan 222.940 +1.020 +0.46% 6.92M 1.55B 627.65B 624.19B 2.82B 2.80B +0.28% -1.08% +5.55% +9.92% +13.50% +59.63% +34.20%
16 SPY SPDR S&P 500 ETF 571.040 +2.400 +0.42% 45.67M 26.14B 587.73B 587.73B 1.03B 1.03B -1.38% -2.32% -0.34% +7.94% +10.32% +33.15% +21.28%
17 V Visa 290.740 +0.890 +0.31% 5.47M 1.59B 572.89B 539.69B 1.97B 1.86B +3.20% +0.04% +4.61% +12.12% +4.47% +20.29% +12.32%
18 VOO Vanguard S&P 500 ETF 524.940 +2.270 +0.43% 6.11M 3.21B 539.76B 539.76B 1.03B 1.03B -1.38% -2.31% -0.32% +7.96% +10.38% +33.27% +21.37%
19 IVV iShares Core S&P 500 ETF 573.720 +2.480 +0.43% 3.19M 1.83B 539.64B 539.64B 940.60M 940.60M -1.41% -2.34% -0.34% +7.94% +10.34% +33.28% +21.34%
20 UNH UnitedHealth 567.560 +3.060 +0.54% 2.55M 1.45B 524.10B 522.67B 923.42M 920.91M +0.53% -0.36% -4.00% +0.59% +11.78% +8.54% +9.08%
21 XOM Exxon Mobil 114.950 -1.830 -1.57% 20.94M 2.44B 505.21B 504.30B 4.40B 4.39B -3.80% -4.22% -7.91% -1.71% -0.93% +10.39% +17.93%
22 NVO Novo-Nordisk A/S 111.940 -0.010 -0.01% 4.55M 510.65M 498.82B 357.08B 4.46B 3.19B -1.27% -5.21% -2.76% -12.33% -15.14% +15.28% +9.40%
23 ORCL Oracle 170.020 +2.180 +1.30% 5.68M 969.31M 471.14B 274.93B 2.77B 1.62B -2.02% -2.67% -0.27% +32.14% +46.85% +59.28% +63.24%
24 MA MasterCard 508.080 +8.490 +1.70% 3.75M 1.91B 466.33B 465.13B 917.83M 915.46M +0.14% -1.60% +2.22% +11.67% +11.31% +32.37% +19.82%
25 VTI Vanguard Total Stock Market ETF 282.230 +1.200 +0.43% 2.45M 693.28M 440.45B 440.45B 1.56B 1.56B -1.16% -2.31% -0.18% +8.14% +10.04% +32.93% +20.19%
26 HD Home Depot 392.590 -1.160 -0.29% 3.28M 1.29B 389.96B 389.25B 993.29M 991.50M -1.58% -5.40% -3.86% +13.39% +16.65% +36.26% +15.45%
27 PG Procter & Gamble 165.100 -0.080 -0.05% 5.46M 902.68M 388.82B 388.24B 2.36B 2.35B -1.85% -3.61% -1.66% -2.81% +0.72% +12.76% +15.47%
28 COST Costco 877.310 +4.290 +0.49% 1.63M 1.42B 388.71B 387.65B 443.07M 441.86M -1.43% -1.25% -0.52% +4.65% +13.49% +60.91% +33.69%
29 JNJ Johnson & Johnson 160.130 +0.270 +0.17% 5.26M 843.29M 385.53B 384.94B 2.41B 2.40B -0.47% -3.02% -0.10% +0.70% +7.56% +9.16% +4.56%
30 ABBV AbbVie 203.550 -0.320 -0.16% 4.49M 915.68M 359.54B 358.65B 1.77B 1.76B +8.36% +7.78% +5.60% +7.76% +28.39% +49.20% +36.15%
31 NFLX Netflix 756.100 +0.070 +0.01% 3.00M 2.27B 323.20B 320.94B 427.46M 424.47M +0.19% -1.02% +5.06% +19.95% +22.63% +74.88% +55.29%
32 BAC Bank of America 41.760 -0.060 -0.14% 31.22M 1.31B 320.42B 319.96B 7.67B 7.66B -0.31% -1.32% +4.11% +10.00% +10.67% +51.04% +26.48%
33 QQQ Invesco QQQ Trust 487.430 +3.580 +0.74% 33.66M 16.42B 293.90B 293.90B 602.95M 602.95M -1.59% -1.42% +0.02% +9.09% +10.50% +33.66% +19.71%
34 CRM Salesforce 294.720 +3.350 +1.15% 3.53M 1.04B 281.75B 273.84B 956.00M 929.16M +1.47% +0.61% +2.42% +18.49% +6.53% +42.69% +12.50%
35 KO Coca-Cola 65.010 -0.300 -0.46% 12.16M 791.68M 280.05B 252.02B 4.31B 3.88B -2.85% -7.71% -7.35% -4.76% +3.75% +18.12% +12.83%
36 CVX Chevron 153.070 +4.250 +2.86% 11.73M 1.80B 272.92B 261.39B 1.78B 1.71B +1.50% +1.54% +1.55% +7.12% -4.97% +8.20% +5.96%
37 SAP SAP SE 233.110 -0.530 -0.23% 745.74K 174.75M 271.92B 230.80B 1.17B 990.08M -1.93% +1.16% +5.54% +13.01% +24.26% +69.84% +52.69%
38 ASML ASML Holding 674.730 +2.180 +0.32% 1.80M 1.22B 265.45B 265.33B 393.42M 393.24M -4.97% -6.49% -18.81% -22.85% -26.13% +5.88% -10.14%
39 TMUS T-Mobile US 223.280 +0.120 +0.05% 2.92M 653.14M 259.11B 106.40B 1.16B 476.54M -1.36% +0.03% +7.20% +15.70% +37.66% +53.74% +40.81%
40 MRK Merck & Co 101.880 -0.440 -0.43% 10.18M 1.04B 258.25B 257.40B 2.53B 2.53B -2.02% -6.27% -7.19% -9.97% -20.20% +1.16% -4.76%
41 BABA Alibaba 97.580 -0.400 -0.41% 8.50M 831.60M 233.64B 202.63B 2.39B 2.08B +0.16% -4.73% -14.80% +21.50% +17.85% +18.44% +28.63%
42 AMD Advanced Micro Devices 141.860 -2.210 -1.53% 39.03M 5.56B 230.21B 227.46B 1.62B 1.60B -9.20% -9.05% -16.99% +4.06% -5.78% +26.38% -3.77%
43 TM Toyota Motor 172.830 -0.190 -0.11% 234.23K 40.53M 227.27B 174.74B 1.31B 1.01B +0.48% +0.76% -3.99% +2.04% -19.85% -7.80% -4.68%
44 PEP PepsiCo 165.590 -0.490 -0.30% 6.34M 1.05B 227.19B 227.07B 1.37B 1.37B -3.61% -5.41% -1.42% -3.20% -7.04% +2.37% -0.23%
45 AZN AstraZeneca 71.420 +0.270 +0.38% 3.47M 248.60M 221.44B 220.66B 3.10B 3.09B -4.84% -8.74% -7.81% -12.21% -7.19% +14.08% +8.34%
46 CSCO Cisco 55.500 +0.730 +1.33% 19.24M 1.07B 221.22B 220.89B 3.99B 3.98B -0.43% -2.22% +5.21% +22.03% +15.87% +8.11% +13.44%
47 NVS Novartis AG 109.350 +0.950 +0.88% 1.11M 121.93M 218.62B 208.63B 2.00B 1.91B -3.90% -6.68% -4.04% -1.50% +6.93% +22.34% +12.40%
48 LIN Linde 457.310 +1.160 +0.25% 2.35M 1.07B 217.75B 217.62B 476.16M 475.87M -3.47% -5.99% -2.32% +2.48% +5.83% +17.94% +12.37%
49 ACN Accenture 345.670 +0.850 +0.25% 2.58M 892.56M 215.99B 215.60B 624.86M 623.73M -4.19% -8.28% -4.19% +9.88% +13.40% +12.04% +0.09%
50 WFC Wells Fargo & Co 64.680 -0.240 -0.37% 13.31M 864.34M 215.35B 214.88B 3.33B 3.32B +0.23% +0.50% +13.55% +23.53% +6.39% +58.60% +34.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
2NVDANVIDIA
135.400+2.640+1.99%207.13M28.17B3.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
3MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
4GOOGAlphabet-C
172.650-0.040-0.02%21.75M3.76B2.11T1.89T12.24B10.94B+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
5GOOGLAlphabet-A
171.290+0.180+0.11%31.80M5.44B2.10T1.87T12.24B10.94B+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
6AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
7METAMeta Platforms
567.160-0.420-0.07%15.30M8.71B1.43T1.24T2.52B2.18B-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
8TSMTaiwan Semiconductor
192.950+2.410+1.26%12.69M2.48B1.00T901.47B5.19B4.67B-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%
9BRK.BBerkshire Hathaway-B
452.140+1.220+0.27%2.97M1.35B974.38B828.81B2.16B1.83B-0.41%-2.72%-2.13%+4.77%+9.95%+28.52%+26.77%
10BRK.ABerkshire Hathaway-A
678000.000+1040.500+0.15%1.27K866.24M974.08B816.46B1.44M1.20M-0.59%-2.93%-2.28%+4.49%+9.18%+27.01%+24.95%
11TSLATesla
248.980-0.870-0.35%57.54M14.39B799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
12AVGOBroadcom
168.920-0.850-0.50%17.85M3.02B788.95B777.99B4.67B4.61B-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
13LLYEli Lilly and Co
818.930-10.810-1.30%5.27M4.33B777.42B776.58B949.32M948.29M-8.26%-10.79%-7.69%-2.98%+8.42%+45.20%+41.17%
14WMTWalmart
82.190+0.240+0.29%12.18M1.00B660.66B355.63B8.04B4.33B-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
15JPMJPMorgan
222.940+1.020+0.46%6.92M1.55B627.65B624.19B2.82B2.80B+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%
16SPYSPDR S&P 500 ETF
571.040+2.400+0.42%45.67M26.14B587.73B587.73B1.03B1.03B-1.38%-2.32%-0.34%+7.94%+10.32%+33.15%+21.28%
17VVisa
290.740+0.890+0.31%5.47M1.59B572.89B539.69B1.97B1.86B+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%
18VOOVanguard S&P 500 ETF
524.940+2.270+0.43%6.11M3.21B539.76B539.76B1.03B1.03B-1.38%-2.31%-0.32%+7.96%+10.38%+33.27%+21.37%
19IVViShares Core S&P 500 ETF
573.720+2.480+0.43%3.19M1.83B539.64B539.64B940.60M940.60M-1.41%-2.34%-0.34%+7.94%+10.34%+33.28%+21.34%
20UNHUnitedHealth
567.560+3.060+0.54%2.55M1.45B524.10B522.67B923.42M920.91M+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%
21XOMExxon Mobil
114.950-1.830-1.57%20.94M2.44B505.21B504.30B4.40B4.39B-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%
22NVONovo-Nordisk A/S
111.940-0.010-0.01%4.55M510.65M498.82B357.08B4.46B3.19B-1.27%-5.21%-2.76%-12.33%-15.14%+15.28%+9.40%
23ORCLOracle
170.020+2.180+1.30%5.68M969.31M471.14B274.93B2.77B1.62B-2.02%-2.67%-0.27%+32.14%+46.85%+59.28%+63.24%
24MAMasterCard
508.080+8.490+1.70%3.75M1.91B466.33B465.13B917.83M915.46M+0.14%-1.60%+2.22%+11.67%+11.31%+32.37%+19.82%
25VTIVanguard Total Stock Market ETF
282.230+1.200+0.43%2.45M693.28M440.45B440.45B1.56B1.56B-1.16%-2.31%-0.18%+8.14%+10.04%+32.93%+20.19%
26HDHome Depot
392.590-1.160-0.29%3.28M1.29B389.96B389.25B993.29M991.50M-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%
27PGProcter & Gamble
165.100-0.080-0.05%5.46M902.68M388.82B388.24B2.36B2.35B-1.85%-3.61%-1.66%-2.81%+0.72%+12.76%+15.47%
28COSTCostco
877.310+4.290+0.49%1.63M1.42B388.71B387.65B443.07M441.86M-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%
29JNJJohnson & Johnson
160.130+0.270+0.17%5.26M843.29M385.53B384.94B2.41B2.40B-0.47%-3.02%-0.10%+0.70%+7.56%+9.16%+4.56%
30ABBVAbbVie
203.550-0.320-0.16%4.49M915.68M359.54B358.65B1.77B1.76B+8.36%+7.78%+5.60%+7.76%+28.39%+49.20%+36.15%
31NFLXNetflix
756.100+0.070+0.01%3.00M2.27B323.20B320.94B427.46M424.47M+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%
32BACBank of America
41.760-0.060-0.14%31.22M1.31B320.42B319.96B7.67B7.66B-0.31%-1.32%+4.11%+10.00%+10.67%+51.04%+26.48%
33QQQInvesco QQQ Trust
487.430+3.580+0.74%33.66M16.42B293.90B293.90B602.95M602.95M-1.59%-1.42%+0.02%+9.09%+10.50%+33.66%+19.71%
34CRMSalesforce
294.720+3.350+1.15%3.53M1.04B281.75B273.84B956.00M929.16M+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%
35KOCoca-Cola
65.010-0.300-0.46%12.16M791.68M280.05B252.02B4.31B3.88B-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%
36CVXChevron
153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
37SAPSAP SE
233.110-0.530-0.23%745.74K174.75M271.92B230.80B1.17B990.08M-1.93%+1.16%+5.54%+13.01%+24.26%+69.84%+52.69%
38ASMLASML Holding
674.730+2.180+0.32%1.80M1.22B265.45B265.33B393.42M393.24M-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%
39TMUST-Mobile US
223.280+0.120+0.05%2.92M653.14M259.11B106.40B1.16B476.54M-1.36%+0.03%+7.20%+15.70%+37.66%+53.74%+40.81%
40MRKMerck & Co
101.880-0.440-0.43%10.18M1.04B258.25B257.40B2.53B2.53B-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%
41BABAAlibaba
97.580-0.400-0.41%8.50M831.60M233.64B202.63B2.39B2.08B+0.16%-4.73%-14.80%+21.50%+17.85%+18.44%+28.63%
42AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
43TMToyota Motor
172.830-0.190-0.11%234.23K40.53M227.27B174.74B1.31B1.01B+0.48%+0.76%-3.99%+2.04%-19.85%-7.80%-4.68%
44PEPPepsiCo
165.590-0.490-0.30%6.34M1.05B227.19B227.07B1.37B1.37B-3.61%-5.41%-1.42%-3.20%-7.04%+2.37%-0.23%
45AZNAstraZeneca
71.420+0.270+0.38%3.47M248.60M221.44B220.66B3.10B3.09B-4.84%-8.74%-7.81%-12.21%-7.19%+14.08%+8.34%
46CSCOCisco
55.500+0.730+1.33%19.24M1.07B221.22B220.89B3.99B3.98B-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
47NVSNovartis AG
109.350+0.950+0.88%1.11M121.93M218.62B208.63B2.00B1.91B-3.90%-6.68%-4.04%-1.50%+6.93%+22.34%+12.40%
48LINLinde
457.310+1.160+0.25%2.35M1.07B217.75B217.62B476.16M475.87M-3.47%-5.99%-2.32%+2.48%+5.83%+17.94%+12.37%
49ACNAccenture
345.670+0.850+0.25%2.58M892.56M215.99B215.60B624.86M623.73M-4.19%-8.28%-4.19%+9.88%+13.40%+12.04%+0.09%
50WFCWells Fargo & Co
64.680-0.240-0.37%13.31M864.34M215.35B214.88B3.33B3.32B+0.23%+0.50%+13.55%+23.53%+6.39%+58.60%+34.11%