美股市场
11/15 10:23 (美东)
道琼斯43480.03-270.83-0.62%
纳斯达克18752.90-354.75-1.86%
标普5005882.25-66.92-1.12%
标普500
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PLTR Palantir 62.250 +3.070 +5.19% 4195.06万 26.30亿 1418.07亿 1281.55亿 22.78亿 20.59亿 +11.40% +49.78% +48.21% +91.30% +196.29% +214.87% +262.55%
2 CF CF工业控股 89.295 +4.055 +4.76% 62.33万 5480.48万 155.39亿 154.06亿 1.74亿 1.73亿 +7.30% +6.85% +6.94% +13.87% +14.83% +18.24% +15.21%
3 DIS 迪士尼 112.550 +3.430 +3.14% 792.71万 8.90亿 2038.21亿 2035.41亿 18.11亿 18.08亿 +13.66% +17.47% +15.70% +25.17% +10.38% +20.49% +25.23%
4 DPZ 达美乐比萨 446.723 +10.753 +2.47% 63.97万 2.86亿 154.26亿 153.44亿 3453.20万 3434.86万 -2.83% +4.91% +4.17% +7.73% -11.67% +21.52% +9.45%
5 GEV GE Vernova 334.000 +7.960 +2.44% 60.04万 1.99亿 920.68亿 919.41亿 2.76亿 2.75亿 -2.10% +10.93% +22.47% +79.57% +87.55% +190.43% +190.43%
6 POOL Pool Corp 366.110 +8.620 +2.41% 15.95万 5914.91万 139.33亿 135.92亿 3805.55万 3712.46万 -1.06% +1.58% -0.56% +4.66% +1.70% +6.75% -7.00%
7 DGX 奎斯特诊疗 160.410 +3.570 +2.28% 20.30万 3230.64万 179.04亿 177.56亿 1.12亿 1.11亿 +0.65% +3.30% +7.19% +5.47% +16.67% +21.48% +18.84%
8 BG 邦吉 90.010 +1.950 +2.21% 51.82万 4651.05万 125.68亿 124.40亿 1.40亿 1.38亿 +3.32% +8.94% +0.51% -6.70% -14.82% -13.93% -8.94%
9 CTRA Coterra Energy 25.985 +0.555 +2.18% 172.88万 4491.42万 191.41亿 188.40亿 7.37亿 7.25亿 +6.59% +15.37% +10.18% +9.81% -4.09% +0.35% +5.19%
10 DVA 德维特 157.700 +3.340 +2.16% 13.93万 2192.26万 129.31亿 66.75亿 8200.00万 4232.62万 +4.87% +12.80% -1.50% +4.71% +13.83% +66.47% +50.53%
11 ALGN 艾利科技 226.430 +4.790 +2.16% 18.53万 4180.68万 169.04亿 158.87亿 7465.31万 7016.38万 +2.68% +8.56% +3.06% -0.99% -10.77% +9.58% -17.36%
12 DXCM 德康医疗 76.116 +1.436 +1.92% 151.44万 1.16亿 297.30亿 294.96亿 3.91亿 3.88亿 +8.80% +8.20% +5.16% +5.31% -40.25% -27.49% -38.66%
13 ACGL 艾奇资本 101.900 +1.850 +1.85% 37.83万 3828.06万 383.39亿 370.66亿 3.76亿 3.64亿 +0.05% +6.12% -6.11% -4.33% -0.34% +21.89% +37.20%
14 SYK 史赛克 390.290 +7.010 +1.83% 46.83万 1.81亿 1487.85亿 1335.85亿 3.81亿 3.42亿 +3.81% +6.30% +5.61% +11.53% +15.55% +36.64% +31.23%
15 UBER 优步 72.695 +1.255 +1.76% 477.99万 3.49亿 1530.75亿 1523.51亿 21.06亿 20.96亿 +0.91% -0.76% -8.17% -0.84% +14.44% +33.53% +18.07%
16 D 道明尼资源 57.145 +0.955 +1.70% 96.22万 5450.55万 480.02亿 478.99亿 8.40亿 8.38亿 -1.12% -3.13% -4.63% +2.47% +10.73% +28.84% +26.35%
17 ADM Archer Daniels Midland 53.395 +0.885 +1.69% 63.93万 3406.31万 255.30亿 252.83亿 4.78亿 4.74亿 +2.43% -2.28% -5.33% -9.88% -11.56% -25.90% -24.11%
18 MOS 美国美盛 26.755 +0.435 +1.65% 68.72万 1841.47万 84.99亿 84.34亿 3.18亿 3.15亿 -3.52% -0.50% +1.88% -3.01% -12.76% -23.93% -23.48%
19 NWS 新闻集团-B 32.350 +0.520 +1.63% 21.80万 701.23万 183.94亿 157.77亿 5.69亿 4.88亿 +0.40% +11.24% +15.95% +12.35% +18.11% +48.67% +26.70%
20 ERIE 伊瑞保险 412.560 +6.450 +1.59% 5.98万 2437.83万 215.73亿 103.71亿 5228.99万 2513.70万 -2.79% -8.08% -14.59% -13.02% +6.69% +48.72% +24.77%
21 KMB 金佰利 133.745 +2.065 +1.57% 42.29万 5608.43万 446.02亿 444.91亿 3.33亿 3.33亿 +0.10% -0.64% -8.02% -6.74% +5.36% +14.48% +13.09%
22 WRB WR柏克利 60.530 +0.880 +1.48% 65.51万 3909.56万 230.66亿 180.60亿 3.81亿 2.98亿 -0.03% +5.27% -1.19% +5.00% +17.13% +32.39% +30.31%
23 CB 安达保险 291.020 +4.090 +1.43% 34.23万 9904.32万 1173.10亿 1090.13亿 4.03亿 3.75亿 +4.69% +3.04% -3.60% +7.30% +10.65% +32.91% +30.06%
24 APA 阿帕奇石油 22.921 +0.321 +1.42% 147.78万 3389.42万 84.80亿 84.35亿 3.70亿 3.68亿 +4.52% -2.88% -7.10% -17.49% -20.52% -33.87% -33.92%
25 HIG 哈特福德金融 117.945 +1.515 +1.30% 18.74万 2205.23万 341.91亿 340.13亿 2.90亿 2.88亿 +0.44% +7.14% -3.32% +6.06% +18.58% +57.16% +48.73%
26 LNT 美国联合能源 60.270 +0.770 +1.29% 21.87万 1306.01万 154.65亿 154.20亿 2.57亿 2.56亿 +4.36% +4.38% -2.26% +5.00% +22.89% +26.95% +21.82%
27 PM 菲利普莫里斯 129.830 +1.630 +1.27% 145.23万 1.87亿 2018.64亿 2013.53亿 15.55亿 15.51亿 +2.84% -0.63% +8.00% +9.31% +32.93% +48.68% +43.33%
28 CLX 高乐氏 167.825 +2.075 +1.25% 19.34万 3226.14万 207.74亿 207.18亿 1.24亿 1.23亿 +3.11% +5.85% +4.00% +12.28% +29.68% +24.74% +21.64%
29 EIX 爱迪生国际 83.150 +1.020 +1.24% 28.72万 2384.47万 321.92亿 320.36亿 3.87亿 3.85亿 +0.06% +2.49% -2.67% -0.54% +14.41% +31.58% +20.03%
30 TRGP Targa Resources 193.895 +2.325 +1.21% 18.28万 3519.80万 422.81亿 415.59亿 2.18亿 2.14亿 +0.84% +17.32% +19.68% +36.35% +69.57% +130.51% +128.25%
31 NKE 耐克 76.585 +0.905 +1.20% 253.37万 1.94亿 1139.96亿 898.03亿 14.88亿 11.73亿 +0.88% -0.71% -8.17% -8.42% -15.83% -27.73% -28.61%
32 CINF 辛辛纳提金融 151.330 +1.780 +1.19% 6.62万 993.89万 236.55亿 232.38亿 1.56亿 1.54亿 +2.86% +7.46% +7.10% +16.17% +30.29% +53.84% +49.20%
33 EG Everest Group 370.830 +4.330 +1.18% 3.92万 1452.50万 159.38亿 120.94亿 4297.86万 3261.22万 +2.43% +4.28% -3.92% -1.55% -4.36% -5.34% +6.45%
34 ETR 安特吉 148.765 +1.725 +1.17% 14.04万 2080.55万 318.96亿 317.32亿 2.14亿 2.13亿 +0.67% +3.58% +10.86% +26.24% +40.83% +56.22% +53.00%
35 MO 奥驰亚 56.031 +0.641 +1.16% 148.69万 8299.02万 949.62亿 947.95亿 16.95亿 16.92亿 +3.67% +4.01% +12.94% +10.23% +28.37% +49.67% +47.95%
36 VLO 瓦莱罗能源 141.637 +1.617 +1.15% 39.18万 5548.60万 448.40亿 445.55亿 3.17亿 3.15亿 +3.62% +10.46% +3.35% -1.25% -12.23% +16.56% +11.28%
37 AON 怡安保险 380.620 +4.290 +1.14% 13.77万 5211.45万 823.15亿 797.09亿 2.16亿 2.09亿 +0.20% +3.94% +6.29% +12.79% +36.10% +15.03% +31.89%
38 CBOE 芝加哥期权交易所 200.655 +2.225 +1.12% 7.65万 1530.97万 210.06亿 208.86亿 1.05亿 1.04亿 +1.93% -4.45% -4.12% -4.06% +12.89% +14.97% +13.40%
39 ZBH 齐默巴奥米特控股 110.050 +1.200 +1.10% 21.34万 2337.79万 219.08亿 218.50亿 1.99亿 1.99亿 +1.73% +2.59% +3.52% -2.76% -4.98% -0.63% -9.00%
40 NEM 纽曼矿业 41.120 +0.440 +1.08% 214.14万 8805.56万 468.13亿 467.01亿 11.38亿 11.36亿 -8.70% -9.15% -28.64% -19.63% -1.96% +16.41% +1.22%
41 TRV 旅行者财产险集团 259.285 +2.765 +1.08% 15.64万 4035.72万 588.63亿 585.76亿 2.27亿 2.26亿 +2.78% +5.43% -2.09% +20.05% +22.68% +53.97% +38.02%
42 SBUX 星巴克 99.670 +1.050 +1.06% 153.14万 1.52亿 1129.76亿 1120.20亿 11.34亿 11.24亿 +2.81% +1.43% +3.56% +8.50% +30.22% -3.12% +6.52%
43 DFS 发现金融 175.635 +1.805 +1.04% 15.56万 2737.50万 440.84亿 437.75亿 2.51亿 2.49亿 +0.28% +16.08% +18.13% +33.83% +44.94% +108.40% +58.86%
44 AEP 美国电力 94.710 +0.950 +1.01% 41.82万 3941.55万 504.39亿 503.51亿 5.33亿 5.32亿 -1.75% -1.66% -5.02% -2.70% +8.89% +27.37% +21.36%
45 PSX Phillips 66 131.050 +1.290 +0.99% 29.54万 3868.24万 541.22亿 539.17亿 4.13亿 4.11亿 +3.64% +9.20% -1.17% -1.58% -7.44% +15.28% +0.76%
46 EMN 伊士曼化工 101.750 +1.000 +0.99% 11.37万 1155.40万 117.89亿 117.00亿 1.16亿 1.15亿 -1.73% -3.18% -7.04% +3.56% +3.16% +28.68% +16.13%
47 HUBB 哈勃集团 444.450 +4.360 +0.99% 7.30万 3237.61万 238.54亿 237.46亿 5367.05万 5342.79万 -5.02% +4.40% -2.71% +17.90% +12.47% +49.77% +36.42%
48 JPM 摩根大通 244.185 +2.315 +0.96% 212.96万 5.20亿 6874.64亿 6836.76亿 28.15亿 28.00亿 +3.30% +10.03% +8.81% +14.48% +23.09% +65.09% +46.99%
49 HAL 哈里伯顿 30.395 +0.285 +0.95% 162.16万 4950.46万 267.02亿 265.51亿 8.79亿 8.74亿 +2.86% +9.57% +5.03% -2.05% -14.92% -16.60% -14.60%
50 SW Smurfit WestRock 50.520 +0.473 +0.94% 53.25万 2677.71万 262.78亿 262.66亿 5.20亿 5.20亿 -2.99% -1.23% +14.60% +16.07% -3.97% +35.06% +23.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLTRPalantir
62.250+3.070+5.19%4195.06万26.30亿1418.07亿1281.55亿22.78亿20.59亿+11.40%+49.78%+48.21%+91.30%+196.29%+214.87%+262.55%
2CFCF工业控股
89.295+4.055+4.76%62.33万5480.48万155.39亿154.06亿1.74亿1.73亿+7.30%+6.85%+6.94%+13.87%+14.83%+18.24%+15.21%
3DIS迪士尼
112.550+3.430+3.14%792.71万8.90亿2038.21亿2035.41亿18.11亿18.08亿+13.66%+17.47%+15.70%+25.17%+10.38%+20.49%+25.23%
4DPZ达美乐比萨
446.723+10.753+2.47%63.97万2.86亿154.26亿153.44亿3453.20万3434.86万-2.83%+4.91%+4.17%+7.73%-11.67%+21.52%+9.45%
5GEVGE Vernova
334.000+7.960+2.44%60.04万1.99亿920.68亿919.41亿2.76亿2.75亿-2.10%+10.93%+22.47%+79.57%+87.55%+190.43%+190.43%
6POOLPool Corp
366.110+8.620+2.41%15.95万5914.91万139.33亿135.92亿3805.55万3712.46万-1.06%+1.58%-0.56%+4.66%+1.70%+6.75%-7.00%
7DGX奎斯特诊疗
160.410+3.570+2.28%20.30万3230.64万179.04亿177.56亿1.12亿1.11亿+0.65%+3.30%+7.19%+5.47%+16.67%+21.48%+18.84%
8BG邦吉
90.010+1.950+2.21%51.82万4651.05万125.68亿124.40亿1.40亿1.38亿+3.32%+8.94%+0.51%-6.70%-14.82%-13.93%-8.94%
9CTRACoterra Energy
25.985+0.555+2.18%172.88万4491.42万191.41亿188.40亿7.37亿7.25亿+6.59%+15.37%+10.18%+9.81%-4.09%+0.35%+5.19%
10DVA德维特
157.700+3.340+2.16%13.93万2192.26万129.31亿66.75亿8200.00万4232.62万+4.87%+12.80%-1.50%+4.71%+13.83%+66.47%+50.53%
11ALGN艾利科技
226.430+4.790+2.16%18.53万4180.68万169.04亿158.87亿7465.31万7016.38万+2.68%+8.56%+3.06%-0.99%-10.77%+9.58%-17.36%
12DXCM德康医疗
76.116+1.436+1.92%151.44万1.16亿297.30亿294.96亿3.91亿3.88亿+8.80%+8.20%+5.16%+5.31%-40.25%-27.49%-38.66%
13ACGL艾奇资本
101.900+1.850+1.85%37.83万3828.06万383.39亿370.66亿3.76亿3.64亿+0.05%+6.12%-6.11%-4.33%-0.34%+21.89%+37.20%
14SYK史赛克
390.290+7.010+1.83%46.83万1.81亿1487.85亿1335.85亿3.81亿3.42亿+3.81%+6.30%+5.61%+11.53%+15.55%+36.64%+31.23%
15UBER优步
72.695+1.255+1.76%477.99万3.49亿1530.75亿1523.51亿21.06亿20.96亿+0.91%-0.76%-8.17%-0.84%+14.44%+33.53%+18.07%
16D道明尼资源
57.145+0.955+1.70%96.22万5450.55万480.02亿478.99亿8.40亿8.38亿-1.12%-3.13%-4.63%+2.47%+10.73%+28.84%+26.35%
17ADMArcher Daniels Midland
53.395+0.885+1.69%63.93万3406.31万255.30亿252.83亿4.78亿4.74亿+2.43%-2.28%-5.33%-9.88%-11.56%-25.90%-24.11%
18MOS美国美盛
26.755+0.435+1.65%68.72万1841.47万84.99亿84.34亿3.18亿3.15亿-3.52%-0.50%+1.88%-3.01%-12.76%-23.93%-23.48%
19NWS新闻集团-B
32.350+0.520+1.63%21.80万701.23万183.94亿157.77亿5.69亿4.88亿+0.40%+11.24%+15.95%+12.35%+18.11%+48.67%+26.70%
20ERIE伊瑞保险
412.560+6.450+1.59%5.98万2437.83万215.73亿103.71亿5228.99万2513.70万-2.79%-8.08%-14.59%-13.02%+6.69%+48.72%+24.77%
21KMB金佰利
133.745+2.065+1.57%42.29万5608.43万446.02亿444.91亿3.33亿3.33亿+0.10%-0.64%-8.02%-6.74%+5.36%+14.48%+13.09%
22WRBWR柏克利
60.530+0.880+1.48%65.51万3909.56万230.66亿180.60亿3.81亿2.98亿-0.03%+5.27%-1.19%+5.00%+17.13%+32.39%+30.31%
23CB安达保险
291.020+4.090+1.43%34.23万9904.32万1173.10亿1090.13亿4.03亿3.75亿+4.69%+3.04%-3.60%+7.30%+10.65%+32.91%+30.06%
24APA阿帕奇石油
22.921+0.321+1.42%147.78万3389.42万84.80亿84.35亿3.70亿3.68亿+4.52%-2.88%-7.10%-17.49%-20.52%-33.87%-33.92%
25HIG哈特福德金融
117.945+1.515+1.30%18.74万2205.23万341.91亿340.13亿2.90亿2.88亿+0.44%+7.14%-3.32%+6.06%+18.58%+57.16%+48.73%
26LNT美国联合能源
60.270+0.770+1.29%21.87万1306.01万154.65亿154.20亿2.57亿2.56亿+4.36%+4.38%-2.26%+5.00%+22.89%+26.95%+21.82%
27PM菲利普莫里斯
129.830+1.630+1.27%145.23万1.87亿2018.64亿2013.53亿15.55亿15.51亿+2.84%-0.63%+8.00%+9.31%+32.93%+48.68%+43.33%
28CLX高乐氏
167.825+2.075+1.25%19.34万3226.14万207.74亿207.18亿1.24亿1.23亿+3.11%+5.85%+4.00%+12.28%+29.68%+24.74%+21.64%
29EIX爱迪生国际
83.150+1.020+1.24%28.72万2384.47万321.92亿320.36亿3.87亿3.85亿+0.06%+2.49%-2.67%-0.54%+14.41%+31.58%+20.03%
30TRGPTarga Resources
193.895+2.325+1.21%18.28万3519.80万422.81亿415.59亿2.18亿2.14亿+0.84%+17.32%+19.68%+36.35%+69.57%+130.51%+128.25%
31NKE耐克
76.585+0.905+1.20%253.37万1.94亿1139.96亿898.03亿14.88亿11.73亿+0.88%-0.71%-8.17%-8.42%-15.83%-27.73%-28.61%
32CINF辛辛纳提金融
151.330+1.780+1.19%6.62万993.89万236.55亿232.38亿1.56亿1.54亿+2.86%+7.46%+7.10%+16.17%+30.29%+53.84%+49.20%
33EGEverest Group
370.830+4.330+1.18%3.92万1452.50万159.38亿120.94亿4297.86万3261.22万+2.43%+4.28%-3.92%-1.55%-4.36%-5.34%+6.45%
34ETR安特吉
148.765+1.725+1.17%14.04万2080.55万318.96亿317.32亿2.14亿2.13亿+0.67%+3.58%+10.86%+26.24%+40.83%+56.22%+53.00%
35MO奥驰亚
56.031+0.641+1.16%148.69万8299.02万949.62亿947.95亿16.95亿16.92亿+3.67%+4.01%+12.94%+10.23%+28.37%+49.67%+47.95%
36VLO瓦莱罗能源
141.637+1.617+1.15%39.18万5548.60万448.40亿445.55亿3.17亿3.15亿+3.62%+10.46%+3.35%-1.25%-12.23%+16.56%+11.28%
37AON怡安保险
380.620+4.290+1.14%13.77万5211.45万823.15亿797.09亿2.16亿2.09亿+0.20%+3.94%+6.29%+12.79%+36.10%+15.03%+31.89%
38CBOE芝加哥期权交易所
200.655+2.225+1.12%7.65万1530.97万210.06亿208.86亿1.05亿1.04亿+1.93%-4.45%-4.12%-4.06%+12.89%+14.97%+13.40%
39ZBH齐默巴奥米特控股
110.050+1.200+1.10%21.34万2337.79万219.08亿218.50亿1.99亿1.99亿+1.73%+2.59%+3.52%-2.76%-4.98%-0.63%-9.00%
40NEM纽曼矿业
41.120+0.440+1.08%214.14万8805.56万468.13亿467.01亿11.38亿11.36亿-8.70%-9.15%-28.64%-19.63%-1.96%+16.41%+1.22%
41TRV旅行者财产险集团
259.285+2.765+1.08%15.64万4035.72万588.63亿585.76亿2.27亿2.26亿+2.78%+5.43%-2.09%+20.05%+22.68%+53.97%+38.02%
42SBUX星巴克
99.670+1.050+1.06%153.14万1.52亿1129.76亿1120.20亿11.34亿11.24亿+2.81%+1.43%+3.56%+8.50%+30.22%-3.12%+6.52%
43DFS发现金融
175.635+1.805+1.04%15.56万2737.50万440.84亿437.75亿2.51亿2.49亿+0.28%+16.08%+18.13%+33.83%+44.94%+108.40%+58.86%
44AEP美国电力
94.710+0.950+1.01%41.82万3941.55万504.39亿503.51亿5.33亿5.32亿-1.75%-1.66%-5.02%-2.70%+8.89%+27.37%+21.36%
45PSXPhillips 66
131.050+1.290+0.99%29.54万3868.24万541.22亿539.17亿4.13亿4.11亿+3.64%+9.20%-1.17%-1.58%-7.44%+15.28%+0.76%
46EMN伊士曼化工
101.750+1.000+0.99%11.37万1155.40万117.89亿117.00亿1.16亿1.15亿-1.73%-3.18%-7.04%+3.56%+3.16%+28.68%+16.13%
47HUBB哈勃集团
444.450+4.360+0.99%7.30万3237.61万238.54亿237.46亿5367.05万5342.79万-5.02%+4.40%-2.71%+17.90%+12.47%+49.77%+36.42%
48JPM摩根大通
244.185+2.315+0.96%212.96万5.20亿6874.64亿6836.76亿28.15亿28.00亿+3.30%+10.03%+8.81%+14.48%+23.09%+65.09%+46.99%
49HAL哈里伯顿
30.395+0.285+0.95%162.16万4950.46万267.02亿265.51亿8.79亿8.74亿+2.86%+9.57%+5.03%-2.05%-14.92%-16.60%-14.60%
50SWSmurfit WestRock
50.520+0.473+0.94%53.25万2677.71万262.78亿262.66亿5.20亿5.20亿-2.99%-1.23%+14.60%+16.07%-3.97%+35.06%+23.32%