美股市场
11/06 21:14 (美东)
道琼斯43729.93+1508.05+3.57%
纳斯达克18983.47+544.29+2.95%
标普5005929.04+146.28+2.53%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TSLA 特斯拉 288.530 +37.090 +14.75% 1.65亿 471.04亿 9261.99亿 8014.35亿 32.10亿 27.78亿 +12.03% +35.05% +19.70% +38.83% +65.03% +29.90% +16.12%
2 SPY SPDR 标普500指数ETF 591.040 +14.340 +2.49% 6818.20万 401.34亿 6123.66亿 6123.66亿 10.36亿 10.36亿 +1.90% +2.26% +2.41% +9.37% +12.50% +37.00% +25.52%
3 NVDA 英伟达 145.610 +5.700 +4.07% 2.42亿 350.04亿 3.57万亿 3.43万亿 245.30亿 235.42亿 +4.50% +4.34% +9.77% +25.39% +54.35% +212.77% +194.12%
4 QQQ 纳指100ETF-Invesco QQQ Trust 505.580 +13.370 +2.72% 4308.22万 216.78亿 3049.15亿 3049.15亿 6.03亿 6.03亿 +1.85% +3.53% +2.52% +9.60% +12.35% +36.69% +24.17%
5 IWM iShares罗素2000指数ETF 237.220 +12.990 +5.79% 7555.46万 177.92亿 743.33亿 743.33亿 3.13亿 3.13亿 +7.13% +8.20% +8.79% +14.45% +14.80% +41.39% +19.23%
6 AMZN 亚马逊 207.090 +7.590 +3.80% 7229.22万 147.76亿 2.18万亿 1.94万亿 105.15亿 93.80亿 +7.45% +12.12% +11.84% +21.65% +12.78% +45.76% +36.30%
7 AAPL 苹果 222.720 -0.730 -0.33% 5456.11万 122.11亿 3.37万亿 3.36万亿 151.16亿 150.91亿 -3.21% -3.48% -2.97% +0.66% +17.46% +22.40% +16.12%
8 MSFT 微软 420.180 +8.720 +2.12% 2668.18万 111.50亿 3.12万亿 3.12万亿 74.35亿 74.23亿 -2.86% -1.04% +0.65% +1.67% -0.01% +16.56% +12.35%
9 META Meta Platforms 572.050 -0.380 -0.07% 1830.54万 103.65亿 1.44万亿 1.25万亿 25.24亿 21.80亿 -3.34% +1.48% -3.13% +8.34% +21.12% +79.43% +62.10%
10 TLT 20+年以上美国国债ETF-iShares 90.200 -2.540 -2.74% 9889.57万 89.07亿 585.31亿 585.31亿 6.49亿 6.49亿 -1.95% -1.70% -4.18% -6.36% -0.01% +4.76% -5.72%
11 COIN Coinbase 254.310 +60.350 +31.11% 3545.60万 85.03亿 636.67亿 508.14亿 2.50亿 2.00亿 +20.10% +27.84% +52.31% +28.48% +27.68% +187.94% +46.22%
12 XLF SPDR金融行业ETF 49.550 +2.840 +6.08% 1.53亿 75.56亿 470.15亿 470.15亿 9.49亿 9.49亿 +5.13% +5.18% +8.26% +16.93% +18.37% +49.58% +33.28%
13 DJT 特朗普媒体科技集团 35.955 +2.015 +5.94% 1.76亿 69.29亿 78.00亿 25.08亿 2.17亿 6974.15万 -10.18% +0.13% +74.79% +49.94% -31.05% +133.78% +105.46%
14 MSTR MicroStrategy 257.810 +30.010 +13.17% 2627.04万 66.87亿 522.44亿 470.43亿 2.03亿 1.82亿 +4.25% +20.50% +36.47% +90.43% +79.04% +443.33% +308.17%
15 LLY 礼来 776.380 -29.680 -3.68% 825.79万 64.15亿 7370.30亿 7362.33亿 9.49亿 9.48亿 -8.32% -14.05% -15.59% -14.38% +0.82% +26.24% +33.84%
16 PLTR Palantir 55.530 +4.400 +8.61% 1.14亿 61.74亿 1264.99亿 1143.20亿 22.78亿 20.59亿 +27.10% +30.38% +28.75% +82.72% +156.49% +200.32% +223.41%
17 GOOGL 谷歌-A 176.510 +6.770 +3.99% 3369.55万 59.17亿 2.16万亿 1.93万亿 122.41亿 109.38亿 +1.18% +8.43% +9.05% +7.67% +1.59% +34.21% +26.67%
18 JPM 摩根大通 247.060 +25.570 +11.54% 2398.78万 58.40亿 6955.58亿 6917.26亿 28.15亿 28.00亿 +10.09% +10.59% +15.76% +19.54% +23.45% +74.80% +48.72%
19 BAC 美国银行 45.410 +3.530 +8.43% 1.10亿 49.68亿 3484.25亿 3479.26亿 76.73亿 76.62亿 +7.33% +7.25% +12.99% +18.84% +17.25% +67.37% +37.54%
20 GOOG 谷歌-C 178.330 +6.920 +4.04% 2706.15万 48.03亿 2.18万亿 1.95万亿 122.41亿 109.38亿 +1.24% +8.42% +9.36% +7.62% +1.90% +34.15% +26.85%
21 AMD 美国超微公司 145.100 +3.440 +2.43% 3291.15万 47.40亿 2354.69亿 2326.54亿 16.23亿 16.03亿 -2.36% -5.11% -15.16% +2.81% -10.77% +27.74% -1.57%
22 GS 高盛 595.980 +69.020 +13.10% 804.28万 47.39亿 1870.84亿 1870.62亿 3.14亿 3.14亿 +13.65% +15.23% +17.97% +21.87% +29.84% +88.69% +57.46%
23 TQQQ 3倍做多纳指ETF-ProShares 78.860 +5.920 +8.12% 5939.71万 46.09亿 256.61亿 256.61亿 3.25亿 3.25亿 +4.91% +9.85% +6.04% +24.47% +25.90% +104.48% +57.21%
24 WFC 富国银行 72.470 +8.400 +13.11% 6368.91万 46.01亿 2412.88亿 2407.56亿 33.29亿 33.22亿 +10.79% +12.25% +25.95% +37.07% +19.59% +80.48% +50.27%
25 AVGO 博通 179.550 +5.650 +3.25% 2430.08万 43.44亿 8386.02亿 8269.50亿 46.71亿 46.06亿 +1.65% +3.48% -3.44% +15.36% +27.98% +100.10% +62.59%
26 KRE 区域银行指数ETF-SPDR KBW 67.060 +7.930 +13.41% 6438.83万 42.33亿 37.82亿 37.82亿 5640.26万 5640.26万 +12.12% +14.32% +19.45% +27.61% +33.87% +64.64% +30.87%
27 IBIT 比特币ETF-iShares 43.400 +3.890 +9.85% 9713.81万 41.41亿 331.30亿 331.30亿 7.63亿 7.63亿 +6.16% +14.78% +25.14% +25.29% +16.82% +55.33% +55.33%
28 BA 波音 147.160 -3.840 -2.54% 2806.93万 41.40亿 1075.30亿 1026.24亿 7.31亿 6.97亿 -4.62% -6.30% -1.48% -12.80% -19.57% -23.29% -43.54%
29 LQD 债券指数ETF-iShares iBoxx投资级公司债 108.190 -1.140 -1.04% 3809.79万 41.24亿 281.19亿 281.19亿 2.60亿 2.60亿 -0.58% -0.61% -2.14% -1.21% +2.91% +10.09% +1.43%
30 VOO 标普500ETF-Vanguard 543.300 +13.200 +2.49% 748.33万 40.52亿 5608.99亿 5608.99亿 10.32亿 10.32亿 +1.90% +2.26% +2.42% +9.39% +12.54% +37.17% +25.62%
31 UNH 联合健康 596.690 +29.660 +5.23% 659.13万 39.43亿 5491.24亿 5476.28亿 9.20亿 9.18亿 +5.99% +5.68% +0.93% +4.28% +15.36% +12.87% +14.68%
32 TSM 台积电 193.220 -2.540 -1.30% 1983.49万 38.00亿 1.00万亿 9027.29亿 51.87亿 46.72亿 -0.65% -3.80% +3.25% +12.53% +27.80% +113.32% +87.81%
33 GLD SPDR黄金ETF 245.700 -7.700 -3.04% 1460.02万 35.94亿 758.23亿 758.23亿 3.09亿 3.09亿 -4.58% -2.06% +1.93% +7.73% +11.67% +35.92% +28.52%
34 HYG 债券指数ETF-iShares iBoxx高收益公司债 79.330 +0.140 +0.18% 4317.34万 34.21亿 136.29亿 136.29亿 1.72亿 1.72亿 +0.46% +0.76% +0.41% +2.71% +5.78% +13.63% +7.86%
35 SOXL 3倍做多半导体ETF-Direxion 34.120 +2.740 +8.73% 9789.31万 32.83亿 114.88亿 114.88亿 3.37亿 3.37亿 +0.32% +0.95% -11.63% -3.12% -25.90% +84.16% +9.25%
36 BRK.B 伯克希尔-B 468.900 +23.840 +5.36% 690.68万 32.16亿 1.01万亿 8595.36亿 21.56亿 18.33亿 +3.06% +1.80% +2.85% +8.44% +13.50% +35.40% +31.47%
37 DIA SPDR道琼斯指数ETF 437.230 +14.930 +3.54% 727.18万 31.67亿 370.96亿 370.96亿 8484.29万 8484.29万 +3.67% +2.84% +2.90% +10.37% +10.44% +30.46% +17.58%
38 V Visa 307.400 +14.110 +4.81% 1032.05万 31.57亿 6057.15亿 5706.14亿 19.70亿 18.56亿 +5.94% +8.33% +11.00% +18.17% +10.07% +26.76% +18.75%
39 IVV 标普500ETF-iShares 593.880 +14.390 +2.48% 526.05万 31.16亿 5603.26亿 5603.26亿 9.44亿 9.44亿 +1.92% +2.25% +2.42% +9.39% +12.57% +37.15% +25.60%
40 QCOM 高通 172.990 +7.080 +4.27% 1766.19万 30.85亿 1927.11亿 1923.68亿 11.14亿 11.12亿 +3.20% +3.84% +1.63% +2.61% -9.66% +47.10% +21.34%
41 MS 摩根士丹利 131.490 +13.680 +11.61% 2279.87万 29.84亿 2118.35亿 1617.42亿 16.11亿 12.30亿 +12.39% +12.05% +21.54% +37.04% +34.29% +79.39% +46.15%
42 C 花旗集团 69.030 +5.360 +8.42% 4195.77万 29.06亿 1305.56亿 1262.90亿 18.91亿 18.29亿 +7.97% +10.37% +8.61% +19.76% +9.62% +71.21% +39.20%
43 INTC 英特尔 25.050 +1.730 +7.42% 1.17亿 28.81亿 1080.41亿 1069.43亿 43.13亿 42.69亿 +12.33% +13.97% +6.78% +22.37% -21.30% -33.05% -49.48%
44 NFLX 奈飞 780.210 +16.300 +2.13% 369.08万 28.54亿 3335.07亿 3311.75亿 4.27亿 4.24亿 +3.51% +4.13% +7.26% +20.40% +27.79% +78.68% +60.25%
45 FXI 中国大盘股ETF-iShares 31.680 -0.960 -2.94% 8920.57万 28.28亿 97.70亿 97.70亿 3.08亿 3.08亿 +0.16% -0.75% -3.39% +22.79% +8.99% +24.81% +32.26%
46 HD 家得宝 388.370 -11.720 -2.93% 713.34万 27.67亿 3857.65亿 3850.70亿 9.93亿 9.92亿 -1.06% -2.82% -6.66% +11.61% +14.80% +34.65% +14.21%
47 SMCI 超微电脑 22.700 -5.000 -18.05% 1.23亿 26.47亿 132.92亿 98.68亿 5.86亿 4.35亿 -31.36% -49.96% -52.00% -60.00% -74.90% -12.78% -20.14%
48 FSLR 第一太阳能 194.020 -21.870 -10.13% 1375.62万 25.81亿 207.71亿 196.36亿 1.07亿 1.01亿 -1.76% +0.84% -14.17% -15.74% -0.31% +40.77% +12.62%
49 XOM 埃克森美孚 121.000 +2.040 +1.71% 2080.77万 25.17亿 5318.06亿 5308.41亿 43.95亿 43.87亿 +3.69% +0.61% -0.89% +3.49% +3.48% +21.68% +24.13%
50 XLI 工业指数ETF-SPDR 141.430 +5.330 +3.92% 1773.88万 24.95亿 211.90亿 211.90亿 1.50亿 1.50亿 +4.46% +3.46% +3.47% +13.56% +13.73% +41.74% +25.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
288.530+37.090+14.75%1.65亿471.04亿9261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
2SPYSPDR 标普500指数ETF
591.040+14.340+2.49%6818.20万401.34亿6123.66亿6123.66亿10.36亿10.36亿+1.90%+2.26%+2.41%+9.37%+12.50%+37.00%+25.52%
3NVDA英伟达
145.610+5.700+4.07%2.42亿350.04亿3.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%
4QQQ纳指100ETF-Invesco QQQ Trust
505.580+13.370+2.72%4308.22万216.78亿3049.15亿3049.15亿6.03亿6.03亿+1.85%+3.53%+2.52%+9.60%+12.35%+36.69%+24.17%
5IWMiShares罗素2000指数ETF
237.220+12.990+5.79%7555.46万177.92亿743.33亿743.33亿3.13亿3.13亿+7.13%+8.20%+8.79%+14.45%+14.80%+41.39%+19.23%
6AMZN亚马逊
207.090+7.590+3.80%7229.22万147.76亿2.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%
7AAPL苹果
222.720-0.730-0.33%5456.11万122.11亿3.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%
8MSFT微软
420.180+8.720+2.12%2668.18万111.50亿3.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%
9METAMeta Platforms
572.050-0.380-0.07%1830.54万103.65亿1.44万亿1.25万亿25.24亿21.80亿-3.34%+1.48%-3.13%+8.34%+21.12%+79.43%+62.10%
10TLT20+年以上美国国债ETF-iShares
90.200-2.540-2.74%9889.57万89.07亿585.31亿585.31亿6.49亿6.49亿-1.95%-1.70%-4.18%-6.36%-0.01%+4.76%-5.72%
11COINCoinbase
254.310+60.350+31.11%3545.60万85.03亿636.67亿508.14亿2.50亿2.00亿+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%
12XLFSPDR金融行业ETF
49.550+2.840+6.08%1.53亿75.56亿470.15亿470.15亿9.49亿9.49亿+5.13%+5.18%+8.26%+16.93%+18.37%+49.58%+33.28%
13DJT特朗普媒体科技集团
35.955+2.015+5.94%1.76亿69.29亿78.00亿25.08亿2.17亿6974.15万-10.18%+0.13%+74.79%+49.94%-31.05%+133.78%+105.46%
14MSTRMicroStrategy
257.810+30.010+13.17%2627.04万66.87亿522.44亿470.43亿2.03亿1.82亿+4.25%+20.50%+36.47%+90.43%+79.04%+443.33%+308.17%
15LLY礼来
776.380-29.680-3.68%825.79万64.15亿7370.30亿7362.33亿9.49亿9.48亿-8.32%-14.05%-15.59%-14.38%+0.82%+26.24%+33.84%
16PLTRPalantir
55.530+4.400+8.61%1.14亿61.74亿1264.99亿1143.20亿22.78亿20.59亿+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%
17GOOGL谷歌-A
176.510+6.770+3.99%3369.55万59.17亿2.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%
18JPM摩根大通
247.060+25.570+11.54%2398.78万58.40亿6955.58亿6917.26亿28.15亿28.00亿+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
19BAC美国银行
45.410+3.530+8.43%1.10亿49.68亿3484.25亿3479.26亿76.73亿76.62亿+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%
20GOOG谷歌-C
178.330+6.920+4.04%2706.15万48.03亿2.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%
21AMD美国超微公司
145.100+3.440+2.43%3291.15万47.40亿2354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%
22GS高盛
595.980+69.020+13.10%804.28万47.39亿1870.84亿1870.62亿3.14亿3.14亿+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%
23TQQQ3倍做多纳指ETF-ProShares
78.860+5.920+8.12%5939.71万46.09亿256.61亿256.61亿3.25亿3.25亿+4.91%+9.85%+6.04%+24.47%+25.90%+104.48%+57.21%
24WFC富国银行
72.470+8.400+13.11%6368.91万46.01亿2412.88亿2407.56亿33.29亿33.22亿+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%
25AVGO博通
179.550+5.650+3.25%2430.08万43.44亿8386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%
26KRE区域银行指数ETF-SPDR KBW
67.060+7.930+13.41%6438.83万42.33亿37.82亿37.82亿5640.26万5640.26万+12.12%+14.32%+19.45%+27.61%+33.87%+64.64%+30.87%
27IBIT比特币ETF-iShares
43.400+3.890+9.85%9713.81万41.41亿331.30亿331.30亿7.63亿7.63亿+6.16%+14.78%+25.14%+25.29%+16.82%+55.33%+55.33%
28BA波音
147.160-3.840-2.54%2806.93万41.40亿1075.30亿1026.24亿7.31亿6.97亿-4.62%-6.30%-1.48%-12.80%-19.57%-23.29%-43.54%
29LQD债券指数ETF-iShares iBoxx投资级公司债
108.190-1.140-1.04%3809.79万41.24亿281.19亿281.19亿2.60亿2.60亿-0.58%-0.61%-2.14%-1.21%+2.91%+10.09%+1.43%
30VOO标普500ETF-Vanguard
543.300+13.200+2.49%748.33万40.52亿5608.99亿5608.99亿10.32亿10.32亿+1.90%+2.26%+2.42%+9.39%+12.54%+37.17%+25.62%
31UNH联合健康
596.690+29.660+5.23%659.13万39.43亿5491.24亿5476.28亿9.20亿9.18亿+5.99%+5.68%+0.93%+4.28%+15.36%+12.87%+14.68%
32TSM台积电
193.220-2.540-1.30%1983.49万38.00亿1.00万亿9027.29亿51.87亿46.72亿-0.65%-3.80%+3.25%+12.53%+27.80%+113.32%+87.81%
33GLDSPDR黄金ETF
245.700-7.700-3.04%1460.02万35.94亿758.23亿758.23亿3.09亿3.09亿-4.58%-2.06%+1.93%+7.73%+11.67%+35.92%+28.52%
34HYG债券指数ETF-iShares iBoxx高收益公司债
79.330+0.140+0.18%4317.34万34.21亿136.29亿136.29亿1.72亿1.72亿+0.46%+0.76%+0.41%+2.71%+5.78%+13.63%+7.86%
35SOXL3倍做多半导体ETF-Direxion
34.120+2.740+8.73%9789.31万32.83亿114.88亿114.88亿3.37亿3.37亿+0.32%+0.95%-11.63%-3.12%-25.90%+84.16%+9.25%
36BRK.B伯克希尔-B
468.900+23.840+5.36%690.68万32.16亿1.01万亿8595.36亿21.56亿18.33亿+3.06%+1.80%+2.85%+8.44%+13.50%+35.40%+31.47%
37DIASPDR道琼斯指数ETF
437.230+14.930+3.54%727.18万31.67亿370.96亿370.96亿8484.29万8484.29万+3.67%+2.84%+2.90%+10.37%+10.44%+30.46%+17.58%
38VVisa
307.400+14.110+4.81%1032.05万31.57亿6057.15亿5706.14亿19.70亿18.56亿+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%
39IVV标普500ETF-iShares
593.880+14.390+2.48%526.05万31.16亿5603.26亿5603.26亿9.44亿9.44亿+1.92%+2.25%+2.42%+9.39%+12.57%+37.15%+25.60%
40QCOM高通
172.990+7.080+4.27%1766.19万30.85亿1927.11亿1923.68亿11.14亿11.12亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%
41MS摩根士丹利
131.490+13.680+11.61%2279.87万29.84亿2118.35亿1617.42亿16.11亿12.30亿+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%
42C花旗集团
69.030+5.360+8.42%4195.77万29.06亿1305.56亿1262.90亿18.91亿18.29亿+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%
43INTC英特尔
25.050+1.730+7.42%1.17亿28.81亿1080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
44NFLX奈飞
780.210+16.300+2.13%369.08万28.54亿3335.07亿3311.75亿4.27亿4.24亿+3.51%+4.13%+7.26%+20.40%+27.79%+78.68%+60.25%
45FXI中国大盘股ETF-iShares
31.680-0.960-2.94%8920.57万28.28亿97.70亿97.70亿3.08亿3.08亿+0.16%-0.75%-3.39%+22.79%+8.99%+24.81%+32.26%
46HD家得宝
388.370-11.720-2.93%713.34万27.67亿3857.65亿3850.70亿9.93亿9.92亿-1.06%-2.82%-6.66%+11.61%+14.80%+34.65%+14.21%
47SMCI超微电脑
22.700-5.000-18.05%1.23亿26.47亿132.92亿98.68亿5.86亿4.35亿-31.36%-49.96%-52.00%-60.00%-74.90%-12.78%-20.14%
48FSLR第一太阳能
194.020-21.870-10.13%1375.62万25.81亿207.71亿196.36亿1.07亿1.01亿-1.76%+0.84%-14.17%-15.74%-0.31%+40.77%+12.62%
49XOM埃克森美孚
121.000+2.040+1.71%2080.77万25.17亿5318.06亿5308.41亿43.95亿43.87亿+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%
50XLI工业指数ETF-SPDR
141.430+5.330+3.92%1773.88万24.95亿211.90亿211.90亿1.50亿1.50亿+4.46%+3.46%+3.47%+13.56%+13.73%+41.74%+25.29%