美股市场
11/06 21:14 (美东)
道琼斯43729.93+1508.05+3.57%
纳斯达克18983.47+544.29+2.95%
标普5005929.04+146.28+2.53%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 MSOX AdvisorShares MSOS Daily Leveraged ETF 0.938 -1.132 -54.71% 3071.05万 3140.76万 2533.40万 2533.40万 2702.00万 2702.00万 -53.35% -65.53% -56.39% -62.50% -82.44% -70.33% -74.10%
2 NOVA Sunnova Energy International 3.420 -3.640 -51.56% 5572.65万 2.14亿 4.27亿 3.72亿 1.25亿 1.09亿 -36.43% -31.87% -50.22% -56.15% -25.49% -65.52% -77.57%
3 BNOX Bionomics 0.279 -0.214 -43.43% 1778.87万 624.08万 483.06万 418.34万 1732.03万 1499.96万 +41.29% -5.07% -0.75% -53.90% -69.78% -88.80% -81.16%
4 ZCAR Zoomcar Holdings 7.550 -5.650 -42.80% 135.03万 1075.86万 571.52万 505.70万 75.70万 66.98万 +25.00% +23.37% -45.68% -30.73% -70.96% -99.09% -97.95%
5 VSTE Vast Renewables 3.110 -2.250 -41.98% 266.48万 883.00万 9321.76万 399.49万 2997.35万 128.45万 +37.00% +216.28% +225.11% +50.97% +5.42% -71.62% -40.08%
6 ZVSA ZyVersa Therapeutics 1.5400 -1.0000 -39.37% 212.29万 363.96万 165.43万 163.95万 107.42万 106.46万 -23.43% -28.04% -33.91% -47.26% -68.31% -94.32% -82.89%
7 PACS PACS Group 18.090 -11.450 -38.76% 981.43万 1.78亿 28.07亿 8.09亿 1.55亿 4470.73万 -57.86% -56.93% -53.63% -52.93% -36.08% -13.86% -13.86%
8 TNGX Tango Therapeutics 3.240 -1.940 -37.45% 1493.24万 4821.42万 3.47亿 1.65亿 1.07亿 5088.67万 -43.26% -48.33% -52.21% -64.20% -58.41% -63.76% -67.27%
9 QMMM QMMM Holdings 7.760 -4.630 -37.37% 621.37万 7374.59万 1.34亿 1649.00万 1720.63万 212.50万 -20.82% -19.33% +5.01% +96.46% +94.00% +94.00% +94.00%
10 SMCX Defiance Daily Target 2X Long SMCI ETF 1.520 -0.880 -36.67% 2562.55万 3425.98万 1975.98万 1975.98万 1299.99万 1299.99万 -57.30% -82.82% -84.33% -92.59% -92.59% -92.59% -92.59%
11 IRBT iRobot 6.750 -3.660 -35.16% 593.32万 4197.13万 2.04亿 2.01亿 3023.12万 2974.25万 -22.15% -17.28% -16.56% -18.67% -39.76% -77.62% -82.56%
12 AVNW 阿维亚网络 13.700 -7.230 -34.54% 148.11万 2164.78万 1.74亿 1.58亿 1269.04万 1152.30万 -33.69% -34.36% -38.76% -49.24% -56.78% -53.81% -58.05%
13 BJDX Bluejay Diagnostics 0.0919 -0.0451 -32.92% 2071.74万 199.74万 152.08万 151.57万 1654.81万 1649.27万 -1.71% -17.80% -23.99% -72.49% -98.00% -99.65% -99.06%
14 CONI GRANITESHARES 1X SHORT COIN DAILY ETF 13.250 -5.790 -30.41% 96.78万 1335.93万 172.25万 172.25万 13.00万 13.00万 -29.22% -33.92% -46.33% -48.96% -48.96% -48.96% -48.96%
15 RUN Sunrun 11.900 -5.010 -29.63% 3991.76万 4.94亿 26.60亿 24.56亿 2.24亿 2.06亿 -15.54% -14.08% -28.53% -38.25% -2.86% +13.88% -39.38%
16 TSDD 2倍做空TSLA ETF-GraniteShares 4.000 -1.680 -29.58% 1688.76万 7139.38万 1476.00万 1476.00万 369.00万 369.00万 -26.61% -58.07% -47.64% -64.97% -80.82% -72.24% -74.31%
17 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF 6.240 -2.600 -29.41% 2513.83万 1.65亿 2932.80万 2932.80万 470.00万 470.00万 -26.50% -58.01% -47.61% -65.49% -81.05% -79.33% -72.54%
18 TSLQ 2倍做空TSLA ETF-Tradr 11.270 -4.650 -29.21% 2204.68万 2.60亿 6462.30万 6462.30万 573.41万 573.41万 -26.29% -57.87% -47.34% -64.97% -69.15% -64.35% -59.69%
19 WEED ROUNDHILL CANNABIS ETF 21.258 -8.593 -28.79% 3.08万 69.18万 372.01万 372.01万 17.50万 17.50万 -26.41% -36.23% -26.98% -28.39% -50.80% -17.85% -29.56%
20 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 11.610 -4.640 -28.55% 152.82万 1926.34万 2670.31万 2670.31万 230.00万 230.00万 -24.90% -27.44% -38.49% -30.73% -23.64% -23.64% -23.64%
21 NA 毫微 3.310 -1.290 -28.04% 13.42万 48.71万 3401.98万 615.40万 1027.79万 185.92万 -45.23% -44.20% -62.38% +15.57% -43.90% -74.76% -81.71%
22 MSOS ADVISORSHARES PURE US CANNABIS ETF 4.970 -1.900 -27.66% 5212.73万 2.64亿 6.43亿 6.43亿 1.29亿 1.29亿 -25.71% -36.28% -27.66% -30.10% -49.18% -19.71% -29.10%
23 CLVT Clarivate 4.800 -1.790 -27.16% 2733.83万 1.34亿 34.10亿 19.20亿 7.10亿 4.00亿 -26.49% -26.49% -29.31% -22.58% -22.33% -30.23% -48.16%
24 GEVO Gevo Inc 1.720 -0.630 -26.81% 1789.83万 3243.59万 4.12亿 3.92亿 2.39亿 2.28亿 -32.55% -40.89% -12.69% +159.31% +143.97% +56.36% +48.28%
25 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF 1.070 -0.390 -26.71% 23.15万 26.49万 8120.08万 8120.08万 7588.86万 7588.86万 -25.29% -34.36% -26.99% -31.30% -49.03% -25.98% -31.18%
26 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 4.300 -1.565 -26.68% 1583.63万 7182.72万 1767.30万 1767.30万 411.00万 411.00万 -14.94% -40.44% -60.00% -82.94% -82.94% -82.94% -82.94%
27 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF 11.492 -4.148 -26.52% 22.65万 275.10万 344.77万 344.77万 30.00万 30.00万 -24.93% -28.31% -34.54% -43.50% -50.82% -53.49% -53.49%
28 SMST Defiance Daily Target 2X Short MSTR ETF 5.070 -1.810 -26.31% 211.88万 1131.19万 519.68万 519.68万 102.50万 102.50万 -14.65% -32.58% -48.99% -74.80% -74.80% -74.80% -74.80%
29 CCM 泰和诚医疗 5.890 -2.010 -25.44% 2.71万 17.56万 2557.27万 826.07万 434.17万 140.25万 -21.99% -26.38% -17.97% -24.00% +13.07% -47.44% -46.45%
30 TVGN Tevogen Bio Holdings 1.300 -0.420 -24.42% 703.75万 998.67万 2.22亿 1810.67万 1.71亿 1392.82万 -47.15% -47.58% +401.35% +91.18% +46.07% -88.07% -88.32%
31 EXAS 精密科学 54.720 -16.790 -23.48% 1677.90万 9.00亿 101.27亿 100.38亿 1.85亿 1.83亿 -22.34% -22.13% -20.14% -6.97% +5.33% -12.92% -26.03%
32 ETHD ProShares UltraShort Ether ETF 44.970 -13.120 -22.59% 6.91万 324.27万 494.67万 494.67万 11.00万 11.00万 -11.86% -22.50% -29.77% -19.84% +20.60% +20.60% +20.60%
33 ETQ T-Rex 2X Inverse Ether Daily Target ETF 20.292 -5.888 -22.49% 1419.00 3.01万 40.58万 40.58万 2.00万 2.00万 -7.95% -17.04% -17.04% -17.04% -17.04% -17.04% -17.04%
34 VCIG VCI Global 2.210 -0.640 -22.46% 63.26万 146.47万 684.71万 510.13万 309.82万 230.83万 -48.10% -54.02% -66.86% -76.02% -95.30% -98.55% -98.00%
35 SEDG SolarEdge Technologies 14.675 -4.195 -22.23% 1501.78万 2.21亿 8.41亿 8.33亿 5729.94万 5672.92万 -13.11% -1.81% -22.76% -32.93% -70.95% -79.29% -84.32%
36 LFLY Leafly 1.4000 -0.4000 -22.22% 9.07万 13.56万 359.92万 321.07万 257.08万 229.34万 -20.90% -25.93% -29.29% -33.01% -30.00% -79.01% -70.89%
37 ARRY Array Technologies 5.940 -1.670 -21.94% 2380.40万 1.45亿 9.02亿 8.20亿 1.52亿 1.38亿 -4.50% -4.96% -14.04% -15.26% -47.62% -60.43% -64.64%
38 PLUG 普拉格能源 1.970 -0.550 -21.83% 1.17亿 2.33亿 17.33亿 16.13亿 8.80亿 8.19亿 -1.99% -5.29% -3.43% -7.94% -42.57% -67.28% -56.22%
39 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF 3.485 -0.947 -21.37% 28.74万 103.01万 2178.14万 2178.14万 625.00万 625.00万 -19.52% -26.17% -19.35% -21.33% -39.81% -9.01% -18.38%
40 MAXN Maxeon Solar Technologies 8.275 -2.225 -21.19% 112.00万 1013.54万 1.27亿 4455.41万 1529.00万 538.42万 -4.22% +59.13% +30.73% -42.25% -97.45% -98.52% -98.85%
41 CGC Canopy Growth 4.410 -1.180 -21.11% 1350.40万 5902.12万 3.74亿 3.74亿 8485.60万 8473.70万 -10.91% -12.50% +9.43% -35.15% -59.91% -24.12% -13.70%
42 LNTH Lantheus 91.170 -23.790 -20.69% 574.18万 5.26亿 63.39亿 62.11亿 6952.68万 6812.51万 -16.65% -17.60% -16.56% -6.50% +12.42% +43.78% +47.05%
43 TPIC TPI Composites 2.960 -0.770 -20.64% 264.30万 753.25万 1.41亿 1.30亿 4755.38万 4384.38万 -13.45% -11.38% -32.42% -23.91% -31.95% +47.63% -28.50%
44 SMG The Scotts Miracle 74.290 -19.180 -20.52% 464.65万 3.51亿 42.21亿 31.70亿 5682.11万 4266.92万 -16.11% -14.20% -12.79% +5.81% +9.40% +52.23% +20.21%
45 DGLY Digital Ally 0.940 -0.240 -20.34% 28.56万 28.41万 362.39万 292.22万 385.52万 310.88万 +0.29% -6.93% -7.17% +10.60% -70.53% -63.21% -55.66%
46 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 10.410 -2.620 -20.11% 7.58万 82.80万 124.92万 124.92万 12.00万 12.00万 -14.95% -28.31% -40.82% -45.91% -58.76% -58.76% -58.76%
47 EHGO 君长数码 3.010 -0.750 -19.95% 5.39万 20.44万 6542.24万 2844.75万 2173.50万 945.10万 -3.66% +42.65% +59.26% +67.22% -24.75% -24.75% -24.75%
48 CSIQ 阿特斯太阳能 13.080 -3.250 -19.90% 494.54万 6679.17万 8.65亿 5.52亿 6616.34万 4216.61万 -7.50% +9.36% -13.15% -10.29% -18.56% -37.15% -50.13%
49 UGRO Urban-gro 1.450 -0.360 -19.89% 7.36万 11.44万 1786.22万 1074.43万 1231.88万 740.99万 -19.89% -12.65% -0.68% +16.94% -17.14% +7.41% +3.57%
50 BGS B&G食品 7.070 -1.750 -19.84% 624.76万 4555.18万 5.60亿 5.42亿 7916.39万 7672.67万 -18.27% -13.46% -11.29% -13.15% -22.64% -12.19% -28.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSOXAdvisorShares MSOS Daily Leveraged ETF
0.938-1.132-54.71%3071.05万3140.76万2533.40万2533.40万2702.00万2702.00万-53.35%-65.53%-56.39%-62.50%-82.44%-70.33%-74.10%
2NOVASunnova Energy International
3.420-3.640-51.56%5572.65万2.14亿4.27亿3.72亿1.25亿1.09亿-36.43%-31.87%-50.22%-56.15%-25.49%-65.52%-77.57%
3BNOXBionomics
0.279-0.214-43.43%1778.87万624.08万483.06万418.34万1732.03万1499.96万+41.29%-5.07%-0.75%-53.90%-69.78%-88.80%-81.16%
4ZCARZoomcar Holdings
7.550-5.650-42.80%135.03万1075.86万571.52万505.70万75.70万66.98万+25.00%+23.37%-45.68%-30.73%-70.96%-99.09%-97.95%
5VSTEVast Renewables
3.110-2.250-41.98%266.48万883.00万9321.76万399.49万2997.35万128.45万+37.00%+216.28%+225.11%+50.97%+5.42%-71.62%-40.08%
6ZVSAZyVersa Therapeutics
1.5400-1.0000-39.37%212.29万363.96万165.43万163.95万107.42万106.46万-23.43%-28.04%-33.91%-47.26%-68.31%-94.32%-82.89%
7PACSPACS Group
18.090-11.450-38.76%981.43万1.78亿28.07亿8.09亿1.55亿4470.73万-57.86%-56.93%-53.63%-52.93%-36.08%-13.86%-13.86%
8TNGXTango Therapeutics
3.240-1.940-37.45%1493.24万4821.42万3.47亿1.65亿1.07亿5088.67万-43.26%-48.33%-52.21%-64.20%-58.41%-63.76%-67.27%
9QMMMQMMM Holdings
7.760-4.630-37.37%621.37万7374.59万1.34亿1649.00万1720.63万212.50万-20.82%-19.33%+5.01%+96.46%+94.00%+94.00%+94.00%
10SMCXDefiance Daily Target 2X Long SMCI ETF
1.520-0.880-36.67%2562.55万3425.98万1975.98万1975.98万1299.99万1299.99万-57.30%-82.82%-84.33%-92.59%-92.59%-92.59%-92.59%
11IRBTiRobot
6.750-3.660-35.16%593.32万4197.13万2.04亿2.01亿3023.12万2974.25万-22.15%-17.28%-16.56%-18.67%-39.76%-77.62%-82.56%
12AVNW阿维亚网络
13.700-7.230-34.54%148.11万2164.78万1.74亿1.58亿1269.04万1152.30万-33.69%-34.36%-38.76%-49.24%-56.78%-53.81%-58.05%
13BJDXBluejay Diagnostics
0.0919-0.0451-32.92%2071.74万199.74万152.08万151.57万1654.81万1649.27万-1.71%-17.80%-23.99%-72.49%-98.00%-99.65%-99.06%
14CONIGRANITESHARES 1X SHORT COIN DAILY ETF
13.250-5.790-30.41%96.78万1335.93万172.25万172.25万13.00万13.00万-29.22%-33.92%-46.33%-48.96%-48.96%-48.96%-48.96%
15RUNSunrun
11.900-5.010-29.63%3991.76万4.94亿26.60亿24.56亿2.24亿2.06亿-15.54%-14.08%-28.53%-38.25%-2.86%+13.88%-39.38%
16TSDD2倍做空TSLA ETF-GraniteShares
4.000-1.680-29.58%1688.76万7139.38万1476.00万1476.00万369.00万369.00万-26.61%-58.07%-47.64%-64.97%-80.82%-72.24%-74.31%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
6.240-2.600-29.41%2513.83万1.65亿2932.80万2932.80万470.00万470.00万-26.50%-58.01%-47.61%-65.49%-81.05%-79.33%-72.54%
18TSLQ2倍做空TSLA ETF-Tradr
11.270-4.650-29.21%2204.68万2.60亿6462.30万6462.30万573.41万573.41万-26.29%-57.87%-47.34%-64.97%-69.15%-64.35%-59.69%
19WEEDROUNDHILL CANNABIS ETF
21.258-8.593-28.79%3.08万69.18万372.01万372.01万17.50万17.50万-26.41%-36.23%-26.98%-28.39%-50.80%-17.85%-29.56%
20FIATYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
11.610-4.640-28.55%152.82万1926.34万2670.31万2670.31万230.00万230.00万-24.90%-27.44%-38.49%-30.73%-23.64%-23.64%-23.64%
21NA毫微
3.310-1.290-28.04%13.42万48.71万3401.98万615.40万1027.79万185.92万-45.23%-44.20%-62.38%+15.57%-43.90%-74.76%-81.71%
22MSOSADVISORSHARES PURE US CANNABIS ETF
4.970-1.900-27.66%5212.73万2.64亿6.43亿6.43亿1.29亿1.29亿-25.71%-36.28%-27.66%-30.10%-49.18%-19.71%-29.10%
23CLVTClarivate
4.800-1.790-27.16%2733.83万1.34亿34.10亿19.20亿7.10亿4.00亿-26.49%-26.49%-29.31%-22.58%-22.33%-30.23%-48.16%
24GEVOGevo Inc
1.720-0.630-26.81%1789.83万3243.59万4.12亿3.92亿2.39亿2.28亿-32.55%-40.89%-12.69%+159.31%+143.97%+56.36%+48.28%
25MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
1.070-0.390-26.71%23.15万26.49万8120.08万8120.08万7588.86万7588.86万-25.29%-34.36%-26.99%-31.30%-49.03%-25.98%-31.18%
26MSTZT-Rex 2X Inverse MSTR Daily Target ETF
4.300-1.565-26.68%1583.63万7182.72万1767.30万1767.30万411.00万411.00万-14.94%-40.44%-60.00%-82.94%-82.94%-82.94%-82.94%
27SKRETUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.492-4.148-26.52%22.65万275.10万344.77万344.77万30.00万30.00万-24.93%-28.31%-34.54%-43.50%-50.82%-53.49%-53.49%
28SMSTDefiance Daily Target 2X Short MSTR ETF
5.070-1.810-26.31%211.88万1131.19万519.68万519.68万102.50万102.50万-14.65%-32.58%-48.99%-74.80%-74.80%-74.80%-74.80%
29CCM泰和诚医疗
5.890-2.010-25.44%2.71万17.56万2557.27万826.07万434.17万140.25万-21.99%-26.38%-17.97%-24.00%+13.07%-47.44%-46.45%
30TVGNTevogen Bio Holdings
1.300-0.420-24.42%703.75万998.67万2.22亿1810.67万1.71亿1392.82万-47.15%-47.58%+401.35%+91.18%+46.07%-88.07%-88.32%
31EXAS精密科学
54.720-16.790-23.48%1677.90万9.00亿101.27亿100.38亿1.85亿1.83亿-22.34%-22.13%-20.14%-6.97%+5.33%-12.92%-26.03%
32ETHDProShares UltraShort Ether ETF
44.970-13.120-22.59%6.91万324.27万494.67万494.67万11.00万11.00万-11.86%-22.50%-29.77%-19.84%+20.60%+20.60%+20.60%
33ETQT-Rex 2X Inverse Ether Daily Target ETF
20.292-5.888-22.49%1419.003.01万40.58万40.58万2.00万2.00万-7.95%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%
34VCIGVCI Global
2.210-0.640-22.46%63.26万146.47万684.71万510.13万309.82万230.83万-48.10%-54.02%-66.86%-76.02%-95.30%-98.55%-98.00%
35SEDGSolarEdge Technologies
14.675-4.195-22.23%1501.78万2.21亿8.41亿8.33亿5729.94万5672.92万-13.11%-1.81%-22.76%-32.93%-70.95%-79.29%-84.32%
36LFLYLeafly
1.4000-0.4000-22.22%9.07万13.56万359.92万321.07万257.08万229.34万-20.90%-25.93%-29.29%-33.01%-30.00%-79.01%-70.89%
37ARRYArray Technologies
5.940-1.670-21.94%2380.40万1.45亿9.02亿8.20亿1.52亿1.38亿-4.50%-4.96%-14.04%-15.26%-47.62%-60.43%-64.64%
38PLUG普拉格能源
1.970-0.550-21.83%1.17亿2.33亿17.33亿16.13亿8.80亿8.19亿-1.99%-5.29%-3.43%-7.94%-42.57%-67.28%-56.22%
39CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.485-0.947-21.37%28.74万103.01万2178.14万2178.14万625.00万625.00万-19.52%-26.17%-19.35%-21.33%-39.81%-9.01%-18.38%
40MAXNMaxeon Solar Technologies
8.275-2.225-21.19%112.00万1013.54万1.27亿4455.41万1529.00万538.42万-4.22%+59.13%+30.73%-42.25%-97.45%-98.52%-98.85%
41CGCCanopy Growth
4.410-1.180-21.11%1350.40万5902.12万3.74亿3.74亿8485.60万8473.70万-10.91%-12.50%+9.43%-35.15%-59.91%-24.12%-13.70%
42LNTHLantheus
91.170-23.790-20.69%574.18万5.26亿63.39亿62.11亿6952.68万6812.51万-16.65%-17.60%-16.56%-6.50%+12.42%+43.78%+47.05%
43TPICTPI Composites
2.960-0.770-20.64%264.30万753.25万1.41亿1.30亿4755.38万4384.38万-13.45%-11.38%-32.42%-23.91%-31.95%+47.63%-28.50%
44SMGThe Scotts Miracle
74.290-19.180-20.52%464.65万3.51亿42.21亿31.70亿5682.11万4266.92万-16.11%-14.20%-12.79%+5.81%+9.40%+52.23%+20.21%
45DGLYDigital Ally
0.940-0.240-20.34%28.56万28.41万362.39万292.22万385.52万310.88万+0.29%-6.93%-7.17%+10.60%-70.53%-63.21%-55.66%
46BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
10.410-2.620-20.11%7.58万82.80万124.92万124.92万12.00万12.00万-14.95%-28.31%-40.82%-45.91%-58.76%-58.76%-58.76%
47EHGO君长数码
3.010-0.750-19.95%5.39万20.44万6542.24万2844.75万2173.50万945.10万-3.66%+42.65%+59.26%+67.22%-24.75%-24.75%-24.75%
48CSIQ阿特斯太阳能
13.080-3.250-19.90%494.54万6679.17万8.65亿5.52亿6616.34万4216.61万-7.50%+9.36%-13.15%-10.29%-18.56%-37.15%-50.13%
49UGROUrban-gro
1.450-0.360-19.89%7.36万11.44万1786.22万1074.43万1231.88万740.99万-19.89%-12.65%-0.68%+16.94%-17.14%+7.41%+3.57%
50BGSB&G食品
7.070-1.750-19.84%624.76万4555.18万5.60亿5.42亿7916.39万7672.67万-18.27%-13.46%-11.29%-13.15%-22.64%-12.19%-28.43%